Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.08 +0.05 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.73 11.78 11.72 11.76 296,883 +0.06(+0.54%)
Mar 30, 2021 11.66 11.71 11.65 11.69 207,506 -0.00(-0.03%)
Mar 29, 2021 11.79 11.79 11.68 11.70 327,995 +0.00(+0.03%)
Mar 26, 2021 11.64 11.69 11.64 11.69 227,614 +0.05(+0.42%)
Mar 25, 2021 11.70 11.70 11.58 11.64 314,549 -0.01(-0.06%)
Mar 24, 2021 11.70 11.72 11.65 11.65 330,850 -0.01(-0.06%)
Mar 23, 2021 11.73 11.73 11.65 11.66 202,619 -0.03(-0.30%)
Mar 22, 2021 11.71 11.71 11.67 11.69 346,206 +0.03(+0.30%)
Mar 19, 2021 11.66 11.70 11.62 11.66 178,798 +0.03(+0.24%)
Mar 18, 2021 11.72 11.73 11.62 11.63 396,674 -0.10(-0.83%)
Mar 17, 2021 11.69 11.74 11.65 11.73 270,796 +0.04(+0.30%)
Mar 16, 2021 11.69 11.74 11.67 11.69 322,831 -0.02(-0.18%)
Mar 15, 2021 11.69 11.71 11.67 11.71 278,115 +0.05(+0.42%)
Mar 12, 2021 11.69 11.69 11.63 11.67 305,060 -0.01(-0.06%)
Mar 11, 2021 11.71 11.74 11.66 11.67 283,076 +0.03(+0.30%)
Mar 10, 2021 11.60 11.65 11.53 11.64 205,245 +0.06(+0.54%)
Mar 09, 2021 11.53 11.61 11.53 11.57 242,005 +0.04(+0.36%)
Mar 08, 2021 11.59 11.60 11.53 11.53 374,040 -0.01(-0.06%)
Mar 05, 2021 11.50 11.56 11.39 11.54 210,435 +0.10(+0.92%)
Mar 04, 2021 11.62 11.62 11.35 11.44 354,340 -0.16(-1.38%)
Mar 03, 2021 11.60 11.64 11.58 11.60 169,448 -0.04(-0.30%)
Mar 02, 2021 11.61 11.64 11.56 11.63 187,909 +0.02(+0.18%)
Mar 01, 2021 11.47 11.61 11.46 11.61 888,309 +0.20(+1.78%)
Feb 26, 2021 11.35 11.47 11.35 11.41 278,004 +0.05(+0.46%)
Feb 25, 2021 11.58 11.60 11.34 11.35 338,655 -0.21(-1.84%)
Feb 24, 2021 11.53 11.57 11.51 11.57 318,793 +0.08(+0.73%)
Feb 23, 2021 11.53 11.53 11.45 11.48 416,634 -0.02(-0.18%)
Feb 22, 2021 11.51 11.56 11.50 11.51 321,475 -0.00(-0.00%)
Feb 19, 2021 11.48 11.55 11.47 11.51 217,438 +0.05(+0.43%)
Feb 18, 2021 11.53 11.53 11.44 11.46 199,782 -0.05(-0.42%)
Feb 17, 2021 11.51 11.53 11.47 11.51 198,441 +0.01(+0.09%)
Feb 16, 2021 11.54 11.55 11.48 11.49 296,573 -0.00(-0.03%)
Feb 12, 2021 11.50 11.52 11.48 11.50 236,484 +0.01(+0.09%)
Feb 11, 2021 11.50 11.52 11.47 11.49 198,915 -0.01(-0.09%)
Feb 10, 2021 11.44 11.51 11.44 11.50 350,453 +0.04(+0.36%)
Feb 09, 2021 11.41 11.46 11.41 11.46 252,515 +0.05(+0.43%)
Feb 08, 2021 11.39 11.43 11.39 11.41 230,455 +0.04(+0.37%)
Feb 05, 2021 11.35 11.37 11.33 11.37 217,294 +0.04(+0.37%)
Feb 04, 2021 11.34 11.35 11.30 11.32 169,629 +0.04(+0.37%)
Feb 03, 2021 11.24 11.29 11.24 11.28 147,716 +0.04(+0.37%)
Feb 02, 2021 11.16 11.28 11.16 11.24 170,837 +0.07(+0.62%)
Feb 01, 2021 11.09 11.21 11.09 11.17 203,822 +0.10(+0.94%)
Jan 29, 2021 11.19 11.21 11.07 11.07 306,751 -0.09(-0.81%)
Jan 28, 2021 11.14 11.19 11.12 11.16 275,356 +0.04(+0.37%)
Jan 27, 2021 11.26 11.29 11.10 11.12 302,741 -0.13(-1.17%)
Jan 26, 2021 11.26 11.29 11.23 11.25 208,639 -0.02(-0.15%)
Jan 25, 2021 11.27 11.29 11.21 11.27 247,714 +0.02(+0.21%)
Jan 22, 2021 11.28 11.29 11.23 11.24 369,711 -0.04(-0.40%)
Jan 21, 2021 11.28 11.32 11.28 11.29 214,361 +0.01(+0.09%)
Jan 20, 2021 11.17 11.28 11.17 11.28 173,622 +0.10(+0.86%)
Jan 19, 2021 11.17 11.20 11.16 11.18 260,089 +0.04(+0.34%)
Jan 15, 2021 11.16 11.18 11.11 11.14 190,237 -0.02(-0.21%)
Jan 14, 2021 11.14 11.19 11.13 11.17 238,462 +0.03(+0.31%)
Jan 13, 2021 11.09 11.14 11.07 11.13 143,581 +0.06(+0.56%)
Jan 12, 2021 11.06 11.07 11.04 11.07 205,978 +0.02(+0.19%)
Jan 11, 2021 11.06 11.06 11.01 11.05 259,864 -0.02(-0.16%)
Jan 08, 2021 11.08 11.08 11.04 11.07 161,148 +0.03(+0.31%)
Jan 07, 2021 10.95 11.04 10.95 11.03 159,042 +0.08(+0.72%)
Jan 06, 2021 10.95 10.97 10.92 10.95 193,516 +0.01(+0.06%)
Jan 05, 2021 10.87 10.95 10.87 10.95 182,265 +0.06(+0.57%)
Jan 04, 2021 10.97 10.98 10.85 10.88 273,106 -0.07(-0.63%)
Dec 31, 2020 10.95 10.95 10.95 132,878 +0.02(+0.22%)
Dec 30, 2020 10.93 10.95 10.89 10.93 132,878 +0.02(+0.22%)
Dec 29, 2020 10.98 10.98 10.89 10.90 136,994 +0.01(+0.13%)
Dec 28, 2020 10.95 10.98 10.88 10.89 305,381 -0.01(-0.12%)
Dec 24, 2020 10.80 10.91 10.80 10.90 117,014 +0.03(+0.25%)
Dec 23, 2020 10.86 10.88 10.86 10.88 205,788 +0.02(+0.19%)
Dec 22, 2020 10.84 10.87 10.82 10.86 314,231 +0.01(+0.06%)
Dec 21, 2020 10.90 10.91 10.81 10.85 413,877 -0.04(-0.38%)
Dec 18, 2020 10.89 10.93 10.87 10.89 142,675 -0.01(-0.09%)
Dec 17, 2020 10.90 10.92 10.89 10.90 284,071 +0.04(+0.35%)
Dec 16, 2020 10.88 10.88 10.85 10.86 100,865 -0.01(-0.13%)
Dec 15, 2020 10.85 10.88 10.84 10.88 145,956 +0.07(+0.66%)
Dec 14, 2020 10.91 10.92 10.80 10.81 259,005 -0.04(-0.41%)
Dec 11, 2020 10.90 10.90 10.84 10.85 125,959 -0.03(-0.31%)
Dec 10, 2020 10.90 10.90 10.84 10.88 113,161 +0.01(+0.06%)
Dec 09, 2020 10.91 10.93 10.84 10.88 129,415 -0.01(-0.06%)
Dec 08, 2020 10.85 10.89 10.84 10.88 154,786 +0.03(+0.25%)
Dec 07, 2020 10.84 10.86 10.84 10.86 110,360 +0.00(+0.00%)
Dec 04, 2020 10.88 10.90 10.86 10.86 143,115 +0.01(+0.06%)
Dec 03, 2020 10.80 10.86 10.80 10.85 183,133 +0.04(+0.38%)
Dec 02, 2020 10.71 10.82 10.71 10.81 108,020 +0.08(+0.70%)
Dec 01, 2020 10.68 10.73 10.68 10.73 79,577 +0.05(+0.45%)
Nov 30, 2020 10.69 10.71 10.65 10.69 111,641 +0.02(+0.16%)
Nov 27, 2020 10.73 10.73 10.65 10.67 114,961 -0.04(-0.35%)
Nov 25, 2020 10.75 10.75 10.60 10.71 254,704 +0.03(+0.32%)
Nov 24, 2020 10.57 10.68 10.57 10.67 271,264 +0.11(+1.02%)
Nov 23, 2020 10.51 10.61 10.50 10.56 163,826 +0.09(+0.84%)
Nov 20, 2020 10.45 10.51 10.45 10.48 106,454 -0.02(-0.19%)
Nov 19, 2020 10.43 10.50 10.42 10.50 109,609 +0.06(+0.58%)
Nov 18, 2020 10.50 10.50 10.43 10.44 189,336 -0.01(-0.07%)
Nov 17, 2020 10.40 10.45 10.37 10.44 126,040 +0.05(+0.52%)
Nov 16, 2020 10.35 10.41 10.34 10.39 173,716 +0.06(+0.59%)
Nov 13, 2020 10.28 10.34 10.26 10.33 90,929 +0.07(+0.66%)
Nov 12, 2020 10.31 10.31 10.25 10.26 129,219 -0.02(-0.23%)
Nov 11, 2020 10.25 10.29 10.24 10.28 111,374 +0.06(+0.56%)
Nov 10, 2020 10.20 10.24 10.19 10.23 174,085 +0.03(+0.33%)
Nov 09, 2020 10.18 10.25 10.16 10.19 190,845 +0.15(+1.48%)
Nov 06, 2020 10.03 10.06 10.01 10.04 122,570 -0.01(-0.10%)
Nov 05, 2020 9.942 10.06 9.942 10.05 170,184 +0.13(+1.33%)
Nov 04, 2020 9.807 9.929 9.807 9.922 130,577 +0.14(+1.38%)
Nov 03, 2020 9.733 9.814 9.733 9.787 131,263 +0.08(+0.84%)
Nov 02, 2020 9.679 9.733 9.679 9.706 172,596 +0.05(+0.49%)
Oct 30, 2020 9.753 9.753 9.645 9.658 188,068 -0.06(-0.63%)
Oct 29, 2020 9.692 9.726 9.658 9.719 160,615 +0.06(+0.63%)
Oct 28, 2020 9.902 9.902 9.658 9.658 272,954 -0.20(-1.99%)
Oct 27, 2020 9.874 9.881 9.854 9.854 148,667 -0.02(-0.20%)
Oct 26, 2020 9.948 9.948 9.828 9.874 196,207 -0.07(-0.74%)
Oct 23, 2020 9.982 10.00 9.948 9.948 70,260 -0.01(-0.07%)
Oct 22, 2020 9.955 9.965 9.935 9.955 87,064 -0.01(-0.07%)
Oct 21, 2020 9.968 9.975 9.948 9.962 49,687 +0.02(+0.20%)
Oct 20, 2020 9.888 9.975 9.888 9.942 112,468 +0.03(+0.34%)
Oct 19, 2020 9.968 9.988 9.895 9.908 112,865 -0.05(-0.47%)
Oct 16, 2020 9.982 10.02 9.955 9.955 109,939 -0.04(-0.40%)
Oct 15, 2020 9.982 10.01 9.948 9.995 106,734 -0.01(-0.13%)
Oct 14, 2020 10.02 10.10 10.01 10.01 121,972 -0.02(-0.21%)
Oct 13, 2020 10.06 10.10 10.03 10.03 82,378 -0.03(-0.33%)
Oct 12, 2020 10.04 10.09 10.04 10.06 186,526 +0.01(+0.13%)
Oct 09, 2020 10.06 10.06 10.04 10.05 91,144 +0.02(+0.20%)
Oct 08, 2020 9.988 10.04 9.988 10.03 115,535 +0.06(+0.61%)
Oct 07, 2020 9.955 10.00 9.955 9.968 208,310 +0.04(+0.41%)
Oct 06, 2020 9.942 9.992 9.917 9.928 114,098 -0.01(-0.07%)
Oct 05, 2020 9.848 9.955 9.848 9.935 122,735 +0.09(+0.88%)
Oct 02, 2020 9.754 9.861 9.754 9.848 131,271 -0.01(-0.14%)
Oct 01, 2020 9.881 9.881 9.803 9.861 147,653 +0.03(+0.34%)
Sep 30, 2020 9.801 9.854 9.787 9.828 219,129 +0.04(+0.41%)
Sep 29, 2020 9.848 9.848 9.754 9.787 88,679 -0.02(-0.21%)
Sep 28, 2020 9.888 9.888 9.794 9.807 123,975 +0.05(+0.48%)
Sep 25, 2020 9.807 9.807 9.707 9.761 162,845 +0.01(+0.07%)
Sep 24, 2020 9.701 9.800 9.701 9.754 256,540 +0.00(+0.00%)
Sep 23, 2020 9.933 9.983 9.741 9.754 477,930 -0.21(-2.07%)
Sep 22, 2020 9.980 9.986 9.940 9.960 176,890 +0.01(+0.09%)
Sep 21, 2020 10.02 10.03 9.907 9.950 186,345 -0.08(-0.82%)
Sep 18, 2020 10.07 10.07 10.03 10.03 91,355 -0.02(-0.20%)
Sep 17, 2020 10.04 10.07 10.03 10.05 94,901 -0.02(-0.20%)
Sep 16, 2020 10.04 10.10 10.04 10.07 107,319 +0.01(+0.13%)
Sep 15, 2020 10.05 10.07 10.03 10.06 135,489 +0.03(+0.33%)
Sep 14, 2020 10.01 10.05 9.997 10.03 129,543 +0.03(+0.33%)
Sep 11, 2020 10.01 10.02 9.947 9.993 152,761 -0.01(-0.07%)
Sep 10, 2020 10.03 10.03 9.967 10.000 65,585 +0.03(+0.33%)
Sep 09, 2020 9.900 9.986 9.900 9.967 117,593 +0.08(+0.81%)
Sep 08, 2020 9.900 9.900 9.820 9.887 114,547 -0.08(-0.80%)
Sep 04, 2020 10.000 10.000 9.847 9.967 166,909 -0.03(-0.27%)
Sep 03, 2020 10.10 10.10 9.953 9.993 241,462 -0.09(-0.86%)
Sep 02, 2020 10.10 10.11 10.06 10.08 173,588 -0.01(-0.07%)
Sep 01, 2020 9.986 10.11 9.986 10.09 363,328 +0.10(+1.00%)
Aug 31, 2020 10.04 10.04 9.980 9.986 155,795 +0.01(+0.07%)
Aug 28, 2020 10.07 10.07 9.973 9.980 501,780 -0.01(-0.08%)
Aug 27, 2020 10.01 10.02 9.967 9.988 154,403 +0.02(+0.21%)
Aug 26, 2020 9.999 10.01 9.960 9.967 130,303 -0.01(-0.07%)
Aug 25, 2020 10.03 10.03 9.960 9.973 105,358 +0.01(+0.13%)
Aug 24, 2020 9.967 10.03 9.960 9.960 201,243 +0.00(+0.00%)
Aug 21, 2020 9.960 9.980 9.934 9.960 110,820 -0.01(-0.07%)
Aug 20, 2020 9.967 9.986 9.960 9.967 75,904 -0.01(-0.07%)
Aug 19, 2020 9.980 9.993 9.962 9.973 104,668 +0.00(+0.00%)
Aug 18, 2020 9.999 9.999 9.953 9.973 122,271 +0.01(+0.13%)
Aug 17, 2020 9.947 9.993 9.947 9.960 61,957 +0.01(+0.13%)
Aug 14, 2020 9.993 9.993 9.920 9.947 119,625 -0.03(-0.33%)
Aug 13, 2020 9.973 9.999 9.947 9.980 67,688 +0.03(+0.26%)
Aug 12, 2020 9.901 10.01 9.897 9.953 123,868 +0.08(+0.80%)
Aug 11, 2020 9.940 10.01 9.874 9.874 190,516 -0.06(-0.60%)
Aug 10, 2020 9.881 9.934 9.855 9.934 91,540 +0.09(+0.87%)
Aug 07, 2020 9.802 9.881 9.802 9.848 97,309 -0.02(-0.20%)
Aug 06, 2020 9.874 9.881 9.848 9.868 77,284 -0.01(-0.07%)
Aug 05, 2020 9.802 9.874 9.802 9.874 127,390 +0.11(+1.08%)
Aug 04, 2020 9.716 9.795 9.716 9.769 103,867 +0.03(+0.27%)
Aug 03, 2020 9.703 9.762 9.703 9.743 137,872 +0.04(+0.41%)
Jul 31, 2020 9.683 9.710 9.677 9.703 92,147 +0.02(+0.20%)
Jul 30, 2020 9.650 9.696 9.631 9.683 70,753 -0.04(-0.41%)
Jul 29, 2020 9.663 9.723 9.598 9.723 84,520 +0.11(+1.17%)
Jul 28, 2020 9.624 9.650 9.611 9.611 59,293 -0.01(-0.14%)
Jul 27, 2020 9.578 9.624 9.578 9.624 48,061 +0.04(+0.41%)
Jul 24, 2020 9.559 9.585 9.552 9.585 58,354 +0.02(+0.22%)
Jul 23, 2020 9.591 9.617 9.552 9.564 61,391 -0.03(-0.36%)
Jul 22, 2020 9.643 9.643 9.585 9.598 158,838 -0.03(-0.27%)
Jul 21, 2020 9.532 9.624 9.532 9.624 58,930 +0.09(+0.96%)
Jul 20, 2020 9.526 9.539 9.493 9.532 75,208 +0.02(+0.21%)
Jul 17, 2020 9.493 9.513 9.480 9.513 51,462 +0.01(+0.14%)
Jul 16, 2020 9.487 9.500 9.461 9.500 55,877 -0.02(-0.17%)
Jul 15, 2020 9.454 9.519 9.451 9.516 56,491 +0.07(+0.73%)
Jul 14, 2020 9.402 9.448 9.369 9.448 60,226 +0.02(+0.21%)
Jul 13, 2020 9.402 9.454 9.373 9.428 208,044 +0.06(+0.63%)
Jul 10, 2020 9.310 9.380 9.310 9.369 100,933 +0.07(+0.70%)
Jul 09, 2020 9.448 9.448 9.304 9.304 136,394 -0.09(-0.97%)
Jul 08, 2020 9.395 9.435 9.363 9.395 73,376 +0.03(+0.35%)
Jul 07, 2020 9.421 9.457 9.363 9.363 94,947 -0.06(-0.62%)
Jul 06, 2020 9.369 9.477 9.369 9.421 133,953 +0.03(+0.35%)
Jul 02, 2020 9.395 9.493 9.389 9.389 127,430 +0.04(+0.42%)
Jul 01, 2020 9.369 9.435 9.350 9.350 75,808 +0.00(+0.00%)
Jun 30, 2020 9.284 9.350 9.284 9.350 119,755 +0.07(+0.76%)
Jun 29, 2020 9.291 9.337 9.245 9.279 98,373 +0.07(+0.79%)
Jun 26, 2020 9.343 9.402 9.206 9.206 142,286 -0.16(-1.74%)
Jun 25, 2020 9.402 9.408 9.326 9.369 123,417 -0.04(-0.41%)
Jun 24, 2020 9.537 9.537 9.389 9.408 128,289 -0.09(-0.95%)
Jun 23, 2020 9.447 9.531 9.447 9.499 79,655 +0.08(+0.89%)
Jun 22, 2020 9.415 9.470 9.389 9.415 81,924 -0.04(-0.41%)
Jun 19, 2020 9.447 9.537 9.440 9.453 105,556 -0.03(-0.27%)
Jun 18, 2020 9.473 9.486 9.434 9.479 43,823 +0.00(+0.00%)
Jun 17, 2020 9.512 9.550 9.460 9.479 88,313 -0.04(-0.37%)
Jun 16, 2020 9.505 9.589 9.458 9.515 115,951 +0.13(+1.41%)
Jun 15, 2020 9.382 9.421 9.195 9.382 123,360 -0.04(-0.41%)
Jun 12, 2020 9.453 9.518 9.330 9.421 109,574 +0.16(+1.68%)
Jun 11, 2020 9.570 9.570 9.233 9.266 259,927 -0.44(-4.50%)
Jun 10, 2020 9.719 9.725 9.647 9.702 142,813 -0.02(-0.17%)
Jun 09, 2020 9.706 9.748 9.689 9.719 132,302 -0.06(-0.60%)
Jun 08, 2020 9.673 9.777 9.667 9.777 193,298 +0.13(+1.34%)
Jun 05, 2020 9.615 9.745 9.615 9.647 151,303 +0.10(+1.02%)
Jun 04, 2020 9.576 9.628 9.544 9.550 115,053 -0.03(-0.27%)
Jun 03, 2020 9.492 9.611 9.492 9.576 107,584 +0.10(+1.02%)
Jun 02, 2020 9.337 9.479 9.330 9.479 99,688 +0.10(+1.10%)
Jun 01, 2020 9.266 9.382 9.246 9.376 177,179 +0.11(+1.19%)
May 29, 2020 9.259 9.272 9.220 9.266 105,556 +0.01(+0.14%)
May 28, 2020 9.207 9.285 9.169 9.253 102,614 +0.10(+1.06%)
May 27, 2020 9.123 9.162 9.072 9.156 73,367 +0.09(+1.00%)
May 26, 2020 9.046 9.091 9.001 9.065 235,600 +0.14(+1.58%)
May 22, 2020 8.873 8.950 8.873 8.924 105,912 +0.02(+0.22%)
May 21, 2020 8.886 8.924 8.873 8.905 85,509 +0.03(+0.36%)
May 20, 2020 8.809 8.898 8.809 8.873 131,248 +0.12(+1.39%)
May 19, 2020 8.680 8.770 8.680 8.751 76,188 +0.06(+0.66%)
May 18, 2020 8.571 8.732 8.571 8.693 103,617 +0.15(+1.80%)
May 15, 2020 8.495 8.546 8.482 8.539 60,833 +0.02(+0.23%)
May 14, 2020 8.533 8.552 8.437 8.520 184,599 -0.10(-1.12%)
May 13, 2020 8.751 8.751 8.571 8.616 106,765 -0.14(-1.61%)
May 12, 2020 8.745 8.821 8.745 8.757 124,951 +0.01(+0.07%)
May 11, 2020 8.770 8.812 8.745 8.751 167,576 -0.06(-0.73%)
May 08, 2020 8.777 8.815 8.737 8.815 85,322 +0.10(+1.18%)
May 07, 2020 8.680 8.764 8.642 8.713 97,055 +0.07(+0.82%)
May 06, 2020 8.713 8.745 8.642 8.642 101,390 -0.03(-0.38%)
May 05, 2020 8.642 8.908 8.642 8.675 122,948 +0.05(+0.57%)
May 04, 2020 8.584 8.636 8.488 8.626 103,276 +0.03(+0.34%)
May 01, 2020 8.674 8.725 8.559 8.597 83,606 -0.11(-1.25%)
Apr 30, 2020 8.732 8.815 8.693 8.706 223,665 -0.04(-0.51%)
Apr 29, 2020 8.687 8.770 8.655 8.751 185,965 +0.13(+1.56%)
Apr 28, 2020 8.629 8.668 8.559 8.616 144,372 +0.03(+0.30%)
Apr 27, 2020 8.616 8.622 8.584 8.591 167,392 -0.02(-0.22%)
Apr 24, 2020 8.680 8.680 8.591 8.610 158,598 -0.07(-0.80%)
Apr 23, 2020 8.673 8.730 8.635 8.680 82,954 +0.01(+0.07%)
Apr 22, 2020 8.591 8.673 8.591 8.673 52,039 +0.17(+2.02%)
Apr 21, 2020 8.445 8.520 8.407 8.502 155,665 -0.12(-1.40%)
Apr 20, 2020 8.699 8.743 8.622 8.622 93,160 -0.13(-1.45%)
Apr 17, 2020 8.826 8.826 8.673 8.749 133,871 +0.12(+1.40%)
Apr 16, 2020 8.680 8.826 8.591 8.629 99,392 -0.09(-1.02%)
Apr 15, 2020 8.699 8.755 8.622 8.718 68,661 -0.09(-1.01%)
Apr 14, 2020 8.673 8.894 8.673 8.807 153,673 +0.18(+2.14%)
Apr 13, 2020 8.807 8.883 8.521 8.622 173,735 -0.19(-2.16%)
Apr 09, 2020 8.565 9.054 8.565 8.813 211,359 +0.30(+3.58%)
Apr 08, 2020 8.273 8.508 8.273 8.508 71,514 +0.30(+3.63%)
Apr 07, 2020 8.153 8.308 8.153 8.210 133,510 +0.23(+2.95%)
Apr 06, 2020 7.873 8.019 7.835 7.975 138,802 +0.26(+3.37%)
Apr 03, 2020 7.854 7.883 7.683 7.714 73,708 -0.16(-2.02%)
Apr 02, 2020 7.734 7.943 7.708 7.873 104,085 +0.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.