Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.68 22.69 22.28 22.56 3,798,955 +0.06(+0.28%)
Mar 29, 2012 22.30 22.54 22.09 22.50 2,183,838 +0.12(+0.53%)
Mar 28, 2012 22.76 22.76 22.20 22.38 3,183,344 -0.41(-1.80%)
Mar 27, 2012 22.98 23.06 22.75 22.79 3,158,966 -0.24(-1.06%)
Mar 26, 2012 22.79 23.08 22.66 23.03 2,367,423 +0.45(+1.99%)
Mar 23, 2012 22.42 22.58 22.31 22.58 1,149,203 +0.10(+0.46%)
Mar 22, 2012 22.41 22.60 22.29 22.48 1,945,952 -0.02(-0.07%)
Mar 21, 2012 22.67 22.74 22.41 22.50 1,801,081 -0.03(-0.14%)
Mar 20, 2012 22.74 22.74 22.43 22.53 2,848,911 -0.25(-1.11%)
Mar 19, 2012 22.50 22.83 22.43 22.78 2,007,265 +0.20(+0.87%)
Mar 16, 2012 22.56 22.79 22.53 22.58 2,373,372 -0.04(-0.17%)
Mar 15, 2012 22.45 22.80 22.42 22.62 2,712,121 +0.17(+0.77%)
Mar 14, 2012 22.27 22.65 22.13 22.45 3,399,337 +0.15(+0.67%)
Mar 13, 2012 22.09 22.30 21.99 22.30 1,756,037 +0.32(+1.45%)
Mar 12, 2012 21.94 22.07 21.86 21.98 1,735,331 -0.02(-0.09%)
Mar 09, 2012 21.90 22.02 21.74 22.00 2,427,479 +0.10(+0.47%)
Mar 08, 2012 21.85 22.00 21.71 21.90 2,198,799 +0.14(+0.65%)
Mar 07, 2012 21.52 21.85 21.43 21.75 2,648,939 +0.26(+1.21%)
Mar 06, 2012 21.26 21.56 21.25 21.49 2,279,172 +0.10(+0.48%)
Mar 05, 2012 21.84 21.84 21.25 21.39 2,825,775 -0.46(-2.09%)
Mar 02, 2012 22.04 22.21 21.80 21.85 1,650,190 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.