Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.36 15.57 15.24 15.30 3,885,118 -0.04(-0.26%)
Mar 30, 2010 15.20 15.41 15.13 15.34 2,666,492 +0.13(+0.88%)
Mar 29, 2010 15.14 15.39 15.12 15.21 3,409,360 +0.04(+0.26%)
Mar 26, 2010 15.35 15.47 15.13 15.17 2,842,604 -0.12(-0.77%)
Mar 25, 2010 15.44 15.62 15.27 15.28 3,962,466 -0.10(-0.67%)
Mar 24, 2010 15.56 15.76 15.35 15.39 6,189,396 -0.19(-1.22%)
Mar 23, 2010 15.47 15.68 15.34 15.58 2,462,865 +0.21(+1.39%)
Mar 22, 2010 15.07 15.47 14.99 15.36 3,599,400 +0.26(+1.72%)
Mar 19, 2010 15.32 15.39 14.93 15.10 5,265,396 -0.13(-0.88%)
Mar 18, 2010 15.52 15.55 15.18 15.24 2,284,772 -0.21(-1.38%)
Mar 17, 2010 15.33 15.65 15.31 15.45 2,085,735 +0.09(+0.62%)
Mar 16, 2010 15.06 15.37 14.88 15.35 3,358,912 +0.33(+2.21%)
Mar 15, 2010 14.99 15.19 14.96 15.02 3,674,683 -0.06(-0.37%)
Mar 12, 2010 15.11 15.20 15.02 15.08 3,284,768 -0.02(-0.16%)
Mar 11, 2010 15.14 15.14 14.94 15.10 2,331,701 -0.12(-0.78%)
Mar 10, 2010 14.93 15.24 14.93 15.22 2,296,443 +0.29(+1.96%)
Mar 09, 2010 14.79 15.02 14.76 14.93 2,839,099 +0.01(+0.05%)
Mar 08, 2010 15.02 15.11 14.90 14.92 2,007,110 -0.09(-0.58%)
Mar 05, 2010 14.82 15.07 14.76 15.01 2,722,407 +0.19(+1.28%)
Mar 04, 2010 14.72 14.83 14.58 14.82 2,613,996 +0.06(+0.43%)
Mar 03, 2010 14.87 15.06 14.72 14.76 1,994,209 -0.11(-0.74%)
Mar 02, 2010 14.91 15.03 14.79 14.87 2,766,145 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.