Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0940 0.0980 0.0770 0.0866 315,743 -0.01(-6.38%)
Mar 30, 2017 0.0750 0.0960 0.0750 0.0925 365,008 +0.02(+31.21%)
Mar 29, 2017 0.0690 0.0800 0.0690 0.0705 788,350 -0.00(-1.12%)
Mar 28, 2017 0.0695 0.0800 0.0690 0.0713 318,155 +0.00(+1.86%)
Mar 27, 2017 0.0710 0.0710 0.0690 0.0700 103,500 -0.00(-3.38%)
Mar 24, 2017 0.0750 0.0750 0.0700 0.0725 99,677 -0.00(-3.40%)
Mar 23, 2017 0.0775 0.0775 0.0750 0.0750 12,251 -0.00(-2.60%)
Mar 22, 2017 0.0750 0.0800 0.0701 0.0770 193,875 +0.00(+1.32%)
Mar 21, 2017 0.0703 0.0799 0.0703 0.0760 83,840 -0.00(-4.88%)
Mar 20, 2017 0.0799 0.0799 0.0747 0.0799 60,555 +0.00(+2.44%)
Mar 17, 2017 0.0775 0.0780 0.0742 0.0780 128,422 +0.00(+0.71%)
Mar 16, 2017 0.0799 0.0799 0.0750 0.0775 112,775 +0.00(+0.72%)
Mar 15, 2017 0.0760 0.0775 0.0750 0.0769 140,369 +0.01(+9.86%)
Mar 14, 2017 0.0690 0.0759 0.0690 0.0700 62,600 +0.00(+0.72%)
Mar 13, 2017 0.0760 0.0760 0.0654 0.0695 38,214 -0.00(-0.71%)
Mar 10, 2017 0.0681 0.0750 0.0681 0.0700 257,850 +0.00(+0.00%)
Mar 09, 2017 0.0683 0.0711 0.0683 0.0700 35,199 -0.00(-1.55%)
Mar 08, 2017 0.0691 0.0780 0.0691 0.0711 173,362 +0.00(+1.58%)
Mar 07, 2017 0.0790 0.0790 0.0685 0.0700 43,510 -0.01(-11.40%)
Mar 06, 2017 0.0700 0.0840 0.0685 0.0790 856,967 +0.01(+16.01%)
Mar 03, 2017 0.0621 0.0712 0.0621 0.0681 184,845 -0.00(-4.35%)
Mar 02, 2017 0.0705 0.0730 0.0602 0.0712 418,847 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.