Skip to main content

PIMCO New York Municipal Income Fund III (NY: PYN )

5.940 +0.030 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.816 5.830 5.766 5.796 8,833 -0.02(-0.28%)
Mar 27, 2024 5.845 5.845 5.806 5.812 11,919 -0.00(-0.06%)
Mar 26, 2024 5.796 5.865 5.796 5.816 7,064 +0.00(+0.00%)
Mar 25, 2024 5.821 5.904 5.807 5.815 13,709 -0.01(-0.17%)
Mar 22, 2024 5.865 5.885 5.816 5.825 44,471 +0.02(+0.34%)
Mar 21, 2024 5.786 5.806 5.786 5.806 2,562 +0.00(+0.02%)
Mar 20, 2024 5.806 5.855 5.786 5.805 24,302 +0.00(+0.06%)
Mar 19, 2024 5.875 5.875 5.796 5.801 7,624 -0.00(-0.09%)
Mar 18, 2024 5.796 5.816 5.796 5.806 8,670 +0.01(+0.17%)
Mar 15, 2024 5.816 5.816 5.767 5.796 22,337 +0.01(+0.17%)
Mar 14, 2024 5.786 5.796 5.731 5.786 27,564 -0.04(-0.68%)
Mar 13, 2024 5.796 5.825 5.796 5.825 6,454 +0.00(+0.00%)
Mar 12, 2024 5.845 5.855 5.811 5.825 21,977 +0.00(+0.08%)
Mar 11, 2024 5.855 5.855 5.737 5.821 19,067 +0.01(+0.26%)
Mar 08, 2024 5.776 5.806 5.746 5.806 37,381 +0.01(+0.25%)
Mar 07, 2024 5.742 5.801 5.722 5.791 57,083 +0.05(+0.86%)
Mar 06, 2024 5.752 5.771 5.703 5.742 104,492 -0.01(-0.17%)
Mar 05, 2024 5.791 5.860 5.742 5.752 130,956 -0.08(-1.35%)
Mar 04, 2024 5.840 5.850 5.791 5.830 18,707 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.