Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

81.04 +1.16 (+1.45%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.620 8.755 8.519 8.613 555,730 +0.01(+0.10%)
Mar 30, 2009 8.777 8.777 8.493 8.604 290,442 -0.38(-4.22%)
Mar 26, 2009 8.799 9.011 8.793 8.983 803,908 +0.28(+3.27%)
Mar 25, 2009 8.670 8.854 8.475 8.698 790,101 +0.06(+0.71%)
Mar 24, 2009 8.567 8.762 8.567 8.637 531,516 -0.09(-1.03%)
Mar 23, 2009 8.501 8.738 8.486 8.727 592,740 +0.50(+6.09%)
Mar 20, 2009 8.431 8.471 8.134 8.226 479,922 -0.16(-1.91%)
Mar 19, 2009 8.409 8.532 8.320 8.385 548,795 -0.07(-0.83%)
Mar 18, 2009 8.204 8.582 8.204 8.455 1,021,663 +0.17(+2.06%)
Mar 17, 2009 8.070 8.287 8.009 8.285 617,247 +0.32(+4.04%)
Mar 16, 2009 8.162 8.186 7.963 7.963 848,425 -0.14(-1.73%)
Mar 13, 2009 8.121 8.132 7.963 8.103 0 +0.09(+1.15%)
Mar 12, 2009 7.711 8.048 7.654 8.011 789,069 +0.27(+3.54%)
Mar 11, 2009 7.786 7.875 7.674 7.738 1,333,341 +0.02(+0.26%)
Mar 10, 2009 7.333 7.740 7.333 7.718 778,904 +0.43(+5.92%)
Mar 09, 2009 7.324 7.530 7.263 7.287 1,875,991 -0.14(-1.86%)
Mar 06, 2009 7.551 7.565 7.247 7.425 0 -0.05(-0.64%)
Mar 05, 2009 7.571 7.704 7.457 7.473 591,525 -0.24(-3.12%)
Mar 04, 2009 7.628 7.819 7.569 7.713 720,192 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.