Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1050 0.1100 0.1000 0.1050 143,215 -0.01(-4.55%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1100 180,423 +0.01(+4.76%)
Mar 29, 2022 0.1000 0.1050 0.1000 0.1050 206,079 +0.00(+5.00%)
Mar 28, 2022 0.1150 0.1200 0.1000 0.1000 233,769 -0.01(-9.09%)
Mar 25, 2022 0.1050 0.1150 0.1050 0.1100 831,300 +0.01(+15.79%)
Mar 24, 2022 0.1000 0.1000 0.0900 0.0950 486,933 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.0950 0.0950 205,238 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1050 0.1000 0.1000 204,682 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1000 0.0950 0.1000 449,646 +0.01(+5.26%)
Mar 18, 2022 0.1000 0.1000 0.0950 0.0950 38,029 -0.01(-5.00%)
Mar 17, 2022 0.1050 0.1050 0.0950 0.1000 117,882 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1050 0.1000 0.1000 82,955 +0.00(+0.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 27,284 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1050 0.1000 0.1000 248,571 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.1000 0.1000 706,081 -0.00(-4.76%)
Mar 10, 2022 0.1050 0.1100 0.1000 0.1050 191,504 +0.00(+5.00%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1000 120,171 -0.00(-4.76%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 277,051 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1100 0.1000 0.1050 402,120 +0.00(+0.00%)
Mar 04, 2022 0.1100 0.1150 0.1000 0.1050 427,557 -0.01(-4.55%)
Mar 03, 2022 0.1150 0.1200 0.1100 0.1100 265,079 -0.01(-8.33%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1200 124,775 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.