Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.60 49.46 47.46 47.88 2,895,612 -1.28(-2.60%)
Mar 30, 2020 47.78 49.34 46.91 49.16 2,254,918 +2.31(+4.94%)
Mar 27, 2020 47.70 48.70 46.79 46.85 2,393,627 -2.58(-5.22%)
Mar 26, 2020 48.47 49.68 47.70 49.43 3,856,829 +1.55(+3.23%)
Mar 25, 2020 47.13 49.97 45.51 47.88 3,810,611 +0.56(+1.19%)
Mar 24, 2020 46.99 47.96 45.97 47.32 5,124,264 +2.18(+4.82%)
Mar 23, 2020 44.46 45.99 42.71 45.14 3,602,849 +1.68(+3.88%)
Mar 20, 2020 45.38 45.90 43.12 43.46 4,136,819 -1.62(-3.58%)
Mar 19, 2020 44.06 46.41 42.58 45.08 2,360,099 +0.99(+2.26%)
Mar 18, 2020 43.72 46.27 41.79 44.08 3,206,599 -3.36(-7.08%)
Mar 17, 2020 42.82 48.27 41.30 47.44 5,286,919 +5.58(+13.32%)
Mar 16, 2020 42.67 48.29 41.85 41.86 4,162,121 -5.97(-12.48%)
Mar 13, 2020 47.03 48.33 43.77 47.83 4,678,020 +3.73(+8.47%)
Mar 12, 2020 46.00 48.33 44.00 44.10 4,283,721 -4.70(-9.63%)
Mar 11, 2020 50.61 51.33 48.25 48.80 2,530,260 -3.39(-6.49%)
Mar 10, 2020 50.77 52.21 48.84 52.19 3,108,135 +3.01(+6.13%)
Mar 09, 2020 49.84 51.65 49.07 49.17 3,150,132 -4.79(-8.87%)
Mar 06, 2020 52.92 54.17 52.33 53.96 2,159,219 -1.07(-1.95%)
Mar 05, 2020 55.52 56.31 54.57 55.03 1,724,778 -2.13(-3.72%)
Mar 04, 2020 55.53 57.20 54.88 57.16 2,127,692 +2.12(+3.85%)
Mar 03, 2020 56.86 57.95 54.71 55.04 2,535,413 -1.90(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.