Skip to main content

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 115.29 115.92 115.03 115.35 1,419,450 -0.31(-0.26%)
Mar 30, 2017 114.94 116.06 114.94 115.66 1,031,342 +0.74(+0.64%)
Mar 29, 2017 114.80 115.03 114.27 114.92 1,076,263 +0.12(+0.10%)
Mar 28, 2017 114.57 115.52 114.25 114.80 1,379,815 -0.05(-0.04%)
Mar 27, 2017 113.25 115.37 112.91 114.85 1,494,811 +0.30(+0.26%)
Mar 24, 2017 114.27 116.24 113.88 114.55 2,223,698 +1.91(+1.69%)
Mar 23, 2017 112.55 113.48 112.17 112.64 1,293,354 -0.04(-0.04%)
Mar 22, 2017 111.50 112.72 111.41 112.69 1,361,193 +1.01(+0.91%)
Mar 21, 2017 114.36 114.70 111.43 111.67 2,063,698 -2.33(-2.04%)
Mar 20, 2017 113.80 114.72 113.53 114.00 1,572,820 +0.34(+0.30%)
Mar 17, 2017 114.01 114.52 113.37 113.66 2,194,919 +0.46(+0.41%)
Mar 16, 2017 111.88 113.42 111.58 113.20 2,392,999 +1.62(+1.45%)
Mar 15, 2017 110.12 111.87 109.86 111.58 2,915,869 +1.64(+1.49%)
Mar 14, 2017 109.70 110.13 108.89 109.95 1,397,822 -0.05(-0.04%)
Mar 13, 2017 108.38 110.22 107.84 109.99 2,007,497 +1.62(+1.49%)
Mar 10, 2017 106.37 108.63 106.37 108.38 2,113,274 +2.74(+2.59%)
Mar 09, 2017 105.59 106.12 105.09 105.64 804,447 -0.16(-0.15%)
Mar 08, 2017 105.83 106.30 105.37 105.80 919,967 +0.27(+0.26%)
Mar 07, 2017 106.37 106.85 105.29 105.53 1,599,324 -0.84(-0.79%)
Mar 06, 2017 105.40 106.44 104.60 106.36 1,564,397 +0.17(+0.16%)
Mar 03, 2017 105.93 106.39 105.20 106.19 1,126,537 +0.12(+0.12%)
Mar 02, 2017 106.48 107.00 105.72 106.07 1,232,294 -1.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.