Indicators

Lam Research (NQ: LRCX )

768.52 -20.55 (-2.60%)

Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.31	35.83	35.12	35.76	2,866,419	+0.49(+1.39%)
Mar 27, 2013	35.23	35.37	34.88	35.27	3,021,278	-0.23(-0.66%)
Mar 26, 2013	35.44	35.60	35.25	35.50	2,793,064	+0.20(+0.56%)
Mar 25, 2013	35.25	35.42	35.09	35.31	3,220,156	+0.32(+0.91%)
Mar 22, 2013	35.15	35.37	34.89	34.99	3,528,823	-0.06(-0.17%)
Mar 21, 2013	35.15	35.49	34.93	35.05	4,349,463	-0.46(-1.29%)
Mar 20, 2013	35.56	35.81	35.35	35.50	2,626,991	+0.21(+0.59%)
Mar 19, 2013	35.48	35.64	34.88	35.30	2,662,359	-0.16(-0.45%)
Mar 18, 2013	35.49	35.75	35.19	35.46	3,065,075	-0.48(-1.33%)
Mar 15, 2013	36.51	36.70	35.40	35.94	4,266,082	-0.66(-1.79%)
Mar 14, 2013	36.56	36.95	36.50	36.59	1,926,724	+0.22(+0.62%)
Mar 13, 2013	36.64	36.64	35.98	36.37	2,139,414	-0.14(-0.38%)
Mar 12, 2013	36.56	36.87	36.12	36.50	1,953,906	-0.08(-0.21%)
Mar 11, 2013	36.77	36.96	36.47	36.58	1,417,618	-0.41(-1.10%)
Mar 08, 2013	37.23	37.23	36.63	36.99	1,686,852	+0.07(+0.19%)
Mar 07, 2013	37.22	37.43	36.82	36.92	1,497,063	-0.27(-0.72%)
Mar 06, 2013	37.49	37.76	37.02	37.19	2,018,806	-0.01(-0.02%)
Mar 05, 2013	37.02	37.88	36.85	37.19	3,155,721	+0.46(+1.24%)
Mar 04, 2013	36.57	36.88	36.22	36.74	1,982,951	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.