Skip to main content

Lam Research (NQ: LRCX )

1,047.55 -5.35 (-0.51%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.43 38.78 37.96 38.49 3,181,611 +0.34(+0.88%)
Mar 29, 2012 37.67 38.26 37.52 38.15 2,126,855 +0.30(+0.80%)
Mar 28, 2012 38.64 39.06 37.73 37.85 4,635,934 -0.89(-2.29%)
Mar 27, 2012 38.44 39.07 38.23 38.74 4,900,740 +0.36(+0.94%)
Mar 26, 2012 38.05 38.49 37.93 38.38 3,062,824 +0.58(+1.53%)
Mar 23, 2012 37.68 37.82 37.31 37.80 3,191,069 +0.32(+0.85%)
Mar 22, 2012 37.51 37.78 37.25 37.48 3,285,531 -0.26(-0.69%)
Mar 21, 2012 38.02 38.39 37.66 37.74 3,388,069 -0.28(-0.75%)
Mar 20, 2012 37.28 38.09 37.12 38.02 4,421,027 +0.43(+1.15%)
Mar 19, 2012 37.29 37.82 37.16 37.59 2,865,572 +0.26(+0.69%)
Mar 16, 2012 37.41 37.63 37.07 37.33 3,694,540 -0.02(-0.05%)
Mar 15, 2012 36.88 37.44 36.79 37.35 3,774,820 +0.62(+1.69%)
Mar 14, 2012 36.92 37.31 36.56 36.73 3,758,748 -0.31(-0.84%)
Mar 13, 2012 36.22 37.05 36.15 37.04 4,133,396 +1.05(+2.92%)
Mar 12, 2012 36.10 36.13 35.69 35.99 2,107,061 -0.20(-0.55%)
Mar 09, 2012 35.43 36.23 35.43 36.19 2,977,580 +0.73(+2.07%)
Mar 08, 2012 34.93 35.54 34.91 35.45 2,531,306 +0.72(+2.09%)
Mar 07, 2012 34.31 34.99 34.13 34.73 4,275,885 +0.62(+1.82%)
Mar 06, 2012 33.81 34.17 33.31 34.11 6,638,076 +0.03(+0.10%)
Mar 05, 2012 35.33 35.33 33.96 34.07 8,291,395 -1.33(-3.75%)
Mar 02, 2012 36.06 36.16 35.27 35.40 4,110,650 -0.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.