Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.45 38.80 37.98 38.51 3,179,933 +0.34(+0.88%)
Mar 29, 2012 37.69 38.28 37.54 38.17 2,125,733 +0.30(+0.80%)
Mar 28, 2012 38.66 39.08 37.75 37.87 4,633,490 -0.89(-2.29%)
Mar 27, 2012 38.46 39.09 38.25 38.76 4,898,157 +0.36(+0.94%)
Mar 26, 2012 38.07 38.51 37.95 38.40 3,061,210 +0.58(+1.53%)
Mar 23, 2012 37.70 37.84 37.33 37.82 3,189,387 +0.32(+0.85%)
Mar 22, 2012 37.53 37.80 37.27 37.50 3,283,799 -0.26(-0.69%)
Mar 21, 2012 38.04 38.41 37.68 37.76 3,386,283 -0.28(-0.75%)
Mar 20, 2012 37.30 38.11 37.14 38.04 4,418,696 +0.43(+1.15%)
Mar 19, 2012 37.31 37.84 37.18 37.61 2,864,061 +0.26(+0.69%)
Mar 16, 2012 37.43 37.65 37.09 37.35 3,692,593 -0.02(-0.05%)
Mar 15, 2012 36.90 37.46 36.81 37.37 3,772,831 +0.62(+1.69%)
Mar 14, 2012 36.94 37.33 36.58 36.75 3,756,766 -0.31(-0.84%)
Mar 13, 2012 36.24 37.07 36.17 37.06 4,131,217 +1.05(+2.92%)
Mar 12, 2012 36.12 36.15 35.70 36.01 2,105,950 -0.20(-0.55%)
Mar 09, 2012 35.45 36.25 35.45 36.20 2,976,010 +0.73(+2.07%)
Mar 08, 2012 34.95 35.56 34.93 35.47 2,529,972 +0.72(+2.09%)
Mar 07, 2012 34.32 35.01 34.15 34.75 4,273,631 +0.62(+1.82%)
Mar 06, 2012 33.83 34.18 33.33 34.12 6,634,577 +0.03(+0.10%)
Mar 05, 2012 35.35 35.35 33.98 34.09 8,287,024 -1.33(-3.75%)
Mar 02, 2012 36.08 36.18 35.29 35.42 4,108,483 -0.60(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.