Indicators

Gri Bio Inc (NQ: GRI )

0.3020 -0.0289 (-8.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7610	0.7999	0.7600	0.7600	126,914	-0.02(-2.06%)
Mar 27, 2024	0.7750	0.8000	0.7525	0.7760	81,440	+0.02(+3.12%)
Mar 26, 2024	0.7701	0.7950	0.7509	0.7525	63,508	-0.02(-2.95%)
Mar 25, 2024	0.7800	0.8000	0.7550	0.7754	116,468	-0.01(-0.97%)
Mar 22, 2024	0.8140	0.8300	0.7710	0.7830	136,567	-0.00(-0.38%)
Mar 21, 2024	0.7900	0.8155	0.7600	0.7860	81,802	-0.01(-1.26%)
Mar 20, 2024	0.7600	0.8460	0.7555	0.7960	273,215	+0.04(+5.36%)
Mar 19, 2024	0.7500	0.7727	0.7500	0.7555	129,526	+0.00(+0.07%)
Mar 18, 2024	0.7700	0.7727	0.7500	0.7550	170,641	-0.02(-2.29%)
Mar 15, 2024	0.7750	0.7949	0.7600	0.7727	116,667	-0.00(-0.43%)
Mar 14, 2024	0.8160	0.8160	0.7541	0.7760	877,101	-0.03(-3.67%)
Mar 13, 2024	0.8100	0.8399	0.8000	0.8056	90,113	-0.04(-4.66%)
Mar 12, 2024	0.8500	0.8585	0.8200	0.8450	69,115	-0.00(-0.35%)
Mar 11, 2024	0.9000	0.9150	0.8210	0.8480	182,406	-0.03(-3.42%)
Mar 08, 2024	0.8153	0.8800	0.7910	0.8780	297,498	+0.07(+8.84%)
Mar 07, 2024	0.8000	0.8149	0.7900	0.8067	117,944	-0.01(-1.02%)
Mar 06, 2024	0.8100	0.8682	0.7800	0.8150	116,428	+0.00(+0.62%)
Mar 05, 2024	0.8400	0.8684	0.8050	0.8100	202,266	-0.03(-3.26%)
Mar 04, 2024	0.8505	0.8597	0.8000	0.8373	648,869	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.