Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.29 14.38 13.61 13.95 769,500 -0.31(-2.17%)
Mar 28, 2019 13.95 14.41 13.81 14.26 1,612,687 +0.38(+2.74%)
Mar 27, 2019 13.82 14.15 13.65 13.88 652,426 +0.04(+0.29%)
Mar 26, 2019 14.06 14.12 13.67 13.84 457,767 +0.02(+0.14%)
Mar 25, 2019 13.91 13.98 13.62 13.82 460,191 -0.17(-1.22%)
Mar 22, 2019 14.61 14.64 13.78 13.99 808,600 -0.78(-5.28%)
Mar 21, 2019 14.51 14.84 14.40 14.77 1,103,831 +0.21(+1.44%)
Mar 20, 2019 14.63 14.81 14.36 14.56 1,090,804 -0.09(-0.61%)
Mar 19, 2019 14.54 14.69 14.40 14.65 1,079,996 +0.19(+1.31%)
Mar 18, 2019 13.91 14.77 13.91 14.46 2,219,974 +0.69(+5.01%)
Mar 15, 2019 14.18 14.25 13.65 13.77 2,595,700 -0.42(-2.96%)
Mar 14, 2019 14.39 14.52 14.09 14.19 1,028,336 -0.22(-1.53%)
Mar 13, 2019 14.50 14.58 14.15 14.41 1,061,584 -0.02(-0.14%)
Mar 12, 2019 14.46 14.73 14.09 14.43 969,366 -0.04(-0.28%)
Mar 11, 2019 14.00 14.63 13.90 14.47 1,435,584 +0.53(+3.80%)
Mar 08, 2019 14.11 14.24 13.65 13.94 768,600 -0.32(-2.24%)
Mar 07, 2019 13.70 14.27 13.36 14.26 1,374,086 +0.58(+4.24%)
Mar 06, 2019 13.22 13.90 13.08 13.68 1,517,397 +0.45(+3.40%)
Mar 05, 2019 13.00 13.40 13.00 13.23 1,149,840 +0.28(+2.16%)
Mar 04, 2019 13.11 13.25 12.82 12.95 1,105,650 -0.20(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.