Skip to main content

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

2.280 +0.160 (+7.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.790 3.070 2.762 3.020 31,153 +0.25(+9.03%)
Mar 27, 2024 2.900 2.900 2.500 2.770 31,688 -0.13(-4.48%)
Mar 26, 2024 2.910 2.990 2.766 2.900 28,931 +0.08(+2.84%)
Mar 25, 2024 3.090 3.090 2.750 2.820 40,353 -0.36(-11.40%)
Mar 22, 2024 3.011 3.199 3.000 3.183 15,536 -0.06(-1.76%)
Mar 21, 2024 3.230 3.250 2.892 3.240 26,818 +0.09(+2.86%)
Mar 20, 2024 3.290 3.305 3.140 3.150 11,334 -0.11(-3.37%)
Mar 19, 2024 3.110 3.500 3.110 3.260 16,953 +0.10(+3.16%)
Mar 18, 2024 3.030 3.510 3.010 3.160 61,550 +0.09(+2.93%)
Mar 15, 2024 3.420 3.500 3.010 3.070 62,355 -0.42(-12.03%)
Mar 14, 2024 3.220 4.100 3.185 3.490 490,275 +0.49(+16.33%)
Mar 13, 2024 2.770 3.090 2.770 3.000 13,823 +0.21(+7.53%)
Mar 12, 2024 2.670 2.900 2.670 2.790 48,430 +0.09(+3.33%)
Mar 11, 2024 3.030 3.030 2.630 2.700 22,565 -0.30(-9.97%)
Mar 08, 2024 2.970 3.000 2.680 2.999 53,558 -0.05(-1.67%)
Mar 07, 2024 3.530 3.530 2.830 3.050 66,301 -0.36(-10.56%)
Mar 06, 2024 3.710 3.750 3.200 3.410 154,792 -0.26(-7.08%)
Mar 05, 2024 3.980 3.980 3.600 3.670 68,976 -0.16(-4.18%)
Mar 04, 2024 3.910 3.950 3.590 3.830 35,581 -0.14(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.