Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.4112 -0.1088 (-20.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2050	0.2200	0.2050	0.2169	213,497	-0.00(-0.96%)
Mar 27, 2024	0.2000	0.2198	0.1901	0.2190	490,402	+0.01(+6.83%)
Mar 26, 2024	0.1900	0.2095	0.1864	0.2050	315,990	+0.02(+8.18%)
Mar 25, 2024	0.2100	0.2100	0.1830	0.1895	299,847	+0.00(+1.34%)
Mar 22, 2024	0.2000	0.2014	0.1700	0.1870	376,548	-0.01(-5.32%)
Mar 21, 2024	0.1860	0.2070	0.1777	0.1975	881,635	-0.00(-1.25%)
Mar 20, 2024	0.2155	0.2250	0.1722	0.2000	16,152,475	+0.01(+4.17%)
Mar 19, 2024	0.1800	0.1950	0.1712	0.1920	152,238	+0.01(+3.23%)
Mar 18, 2024	0.1900	0.1900	0.1680	0.1860	604,583	+0.01(+5.03%)
Mar 15, 2024	0.1550	0.1800	0.1480	0.1771	684,663	+0.03(+18.54%)
Mar 14, 2024	0.1640	0.1640	0.1460	0.1494	176,994	-0.00(-0.40%)
Mar 13, 2024	0.1630	0.1630	0.1430	0.1500	457,190	-0.01(-6.95%)
Mar 12, 2024	0.1533	0.1817	0.1533	0.1612	447,204	+0.00(+2.03%)
Mar 11, 2024	0.1870	0.1969	0.1520	0.1580	1,785,650	-0.04(-18.81%)
Mar 08, 2024	0.2071	0.2135	0.1900	0.1946	611,792	-0.02(-8.85%)
Mar 07, 2024	0.2092	0.2197	0.2000	0.2135	307,704	+0.00(+0.76%)
Mar 06, 2024	0.2066	0.2198	0.2060	0.2119	58,389	+0.01(+3.11%)
Mar 05, 2024	0.2099	0.2290	0.2010	0.2055	272,338	-0.00(-2.00%)
Mar 04, 2024	0.2290	0.2400	0.2050	0.2097	227,735	-0.02(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.