Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.2280 -0.0080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4900	0.5300	0.4200	0.4791	427,759	-0.00(-0.95%)
Mar 27, 2024	0.4410	0.5077	0.4200	0.4837	275,687	+0.05(+12.46%)
Mar 26, 2024	0.4900	0.5300	0.3602	0.4301	861,829	-0.04(-8.45%)
Mar 25, 2024	0.4500	0.5821	0.4400	0.4698	1,273,612	+0.01(+2.71%)
Mar 22, 2024	0.3450	0.6288	0.3368	0.4574	5,942,486	+0.13(+37.90%)
Mar 21, 2024	0.3624	0.3779	0.3310	0.3317	328,435	-0.02(-5.50%)
Mar 20, 2024	0.3532	0.3778	0.3300	0.3510	106,667	-0.00(-0.85%)
Mar 19, 2024	0.3360	0.4050	0.3288	0.3540	477,523	+0.03(+10.62%)
Mar 18, 2024	0.3121	0.3268	0.3121	0.3200	69,498	+0.00(+0.63%)
Mar 15, 2024	0.3350	0.3350	0.3107	0.3180	87,539	-0.01(-3.61%)
Mar 14, 2024	0.3230	0.3400	0.3144	0.3299	30,155	+0.02(+5.06%)
Mar 13, 2024	0.3297	0.3400	0.3122	0.3140	240,776	+0.00(+0.00%)
Mar 12, 2024	0.3500	0.3500	0.2900	0.3140	166,873	-0.05(-14.79%)
Mar 11, 2024	0.3500	0.3686	0.3351	0.3685	121,821	-0.00(-0.14%)
Mar 08, 2024	0.3700	0.3700	0.3601	0.3690	24,591	-0.01(-2.89%)
Mar 07, 2024	0.3600	0.3800	0.3501	0.3800	95,524	+0.01(+2.70%)
Mar 06, 2024	0.3490	0.3800	0.3200	0.3700	201,268	+0.04(+11.45%)
Mar 05, 2024	0.3000	0.3500	0.2790	0.3320	674,576	+0.02(+6.27%)
Mar 04, 2024	0.3487	0.3500	0.3118	0.3124	283,732	-0.03(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.