Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.560	3.350	3.440	160,757	-0.13(-3.64%)
Mar 27, 2024	3.290	3.633	3.060	3.570	221,955	+3.22(+919.71%)
Mar 26, 2024	0.3600	0.3800	0.3500	0.3501	1,041,821	-0.01(-2.75%)
Mar 25, 2024	0.4000	0.4000	0.3500	0.3600	1,955,027	-0.04(-10.58%)
Mar 22, 2024	0.4100	0.4178	0.4010	0.4026	246,758	-0.01(-1.56%)
Mar 21, 2024	0.4049	0.4200	0.4046	0.4090	229,212	-0.00(-0.12%)
Mar 20, 2024	0.4130	0.4160	0.4043	0.4095	404,411	+0.01(+1.36%)
Mar 19, 2024	0.4107	0.4188	0.4010	0.4040	281,196	-0.01(-1.66%)
Mar 18, 2024	0.4200	0.4291	0.4101	0.4108	225,076	+0.00(+0.20%)
Mar 15, 2024	0.4200	0.4400	0.4100	0.4100	480,558	-0.02(-4.74%)
Mar 14, 2024	0.4208	0.4490	0.4208	0.4304	389,594	+0.00(+0.12%)
Mar 13, 2024	0.4200	0.4430	0.4100	0.4299	412,344	+0.01(+1.58%)
Mar 12, 2024	0.4200	0.4380	0.4200	0.4232	309,832	+0.00(+0.19%)
Mar 11, 2024	0.4301	0.4390	0.4220	0.4224	275,037	-0.01(-1.79%)
Mar 08, 2024	0.4441	0.4450	0.4269	0.4301	507,507	-0.01(-1.51%)
Mar 07, 2024	0.4301	0.4489	0.4301	0.4367	261,899	+0.01(+1.16%)
Mar 06, 2024	0.4411	0.4439	0.4300	0.4317	215,995	-0.01(-1.91%)
Mar 05, 2024	0.4400	0.4450	0.4310	0.4401	321,041	-0.00(-1.10%)
Mar 04, 2024	0.4426	0.4650	0.4350	0.4450	515,167	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.