Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1910 0.1910 0.1820 0.1900 63,235 +0.00(+0.00%)
Mar 30, 2020 0.1650 0.2000 0.1650 0.1900 66,929 +0.01(+7.59%)
Mar 27, 2020 0.1650 0.1847 0.1650 0.1766 25,000 -0.01(-4.54%)
Mar 26, 2020 0.1966 0.1966 0.1600 0.1850 109,855 -0.01(-2.63%)
Mar 25, 2020 0.1450 0.2075 0.1395 0.1900 402,029 +0.05(+35.71%)
Mar 24, 2020 0.1690 0.1690 0.1340 0.1400 41,754 +0.01(+3.70%)
Mar 23, 2020 0.1550 0.1610 0.1350 0.1350 95,311 -0.02(-15.62%)
Mar 20, 2020 0.1703 0.1703 0.1550 0.1600 152,400 -0.01(-5.88%)
Mar 19, 2020 0.1960 0.1960 0.1700 0.1700 135,350 -0.02(-12.55%)
Mar 18, 2020 0.1950 0.2250 0.1799 0.1944 199,100 -0.01(-2.80%)
Mar 17, 2020 0.1755 0.2000 0.1710 0.2000 89,331 +0.02(+13.70%)
Mar 16, 2020 0.1810 0.2000 0.1750 0.1759 142,578 -0.03(-16.00%)
Mar 13, 2020 0.1810 0.2118 0.1810 0.2094 151,000 +0.02(+11.38%)
Mar 12, 2020 0.2222 0.2250 0.1810 0.1880 391,103 -0.03(-15.32%)
Mar 11, 2020 0.2199 0.2390 0.2150 0.2220 647,949 +0.00(+0.91%)
Mar 10, 2020 0.2316 0.2700 0.2150 0.2200 433,533 +0.00(+0.00%)
Mar 09, 2020 0.2340 0.2370 0.2200 0.2200 444,072 -0.02(-7.06%)
Mar 06, 2020 0.2370 0.2500 0.2320 0.2367 39,100 -0.00(-1.78%)
Mar 05, 2020 0.2750 0.2750 0.2300 0.2410 539,713 +0.00(+1.47%)
Mar 04, 2020 0.2363 0.2498 0.2338 0.2375 71,853 +0.00(+1.93%)
Mar 03, 2020 0.2390 0.2390 0.2310 0.2330 97,118 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.