Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1020	0.1040	0.1020	0.1040	20,550	+0.00(+2.56%)
Mar 27, 2024	0.1090	0.1090	0.1000	0.1014	128,384	-0.00(-2.50%)
Mar 26, 2024	0.1050	0.1050	0.1040	0.1040	17,076	-0.01(-7.56%)
Mar 25, 2024	0.1022	0.1200	0.1022	0.1125	235,963	-0.00(-1.32%)
Mar 22, 2024	0.1150	0.1150	0.1100	0.1140	42,527	+0.01(+9.09%)
Mar 21, 2024	0.0970	0.1150	0.0970	0.1045	56,303	-0.00(-2.79%)
Mar 20, 2024	0.1125	0.1125	0.1011	0.1075	53,444	+0.00(+0.00%)
Mar 19, 2024	0.0954	0.1168	0.0954	0.1075	23,900	+0.01(+4.88%)
Mar 18, 2024	0.0957	0.1150	0.0957	0.1025	41,708	+0.00(+2.50%)
Mar 15, 2024	0.1100	0.1100	0.1000	0.1000	65,200	-0.01(-8.76%)
Mar 14, 2024	0.1096	0.1096	0.1096	0.1096	5,047	+0.01(+13.58%)
Mar 13, 2024	0.1000	0.1192	0.0965	0.0965	45,000	-0.01(-6.31%)
Mar 12, 2024	0.0936	0.1070	0.0936	0.1030	61,374	+0.00(+3.00%)
Mar 11, 2024	0.1063	0.1063	0.0880	0.1000	71,240	-0.01(-6.54%)
Mar 08, 2024	0.0980	0.1175	0.0980	0.1070	66,432	+0.01(+7.54%)
Mar 07, 2024	0.0940	0.0995	0.0940	0.0995	308,798	+0.00(+0.51%)
Mar 06, 2024	0.0935	0.0990	0.0920	0.0990	55,848	+0.00(+4.21%)
Mar 05, 2024	0.1061	0.1061	0.0880	0.0950	55,000	-0.00(-0.52%)
Mar 04, 2024	0.0955	0.1135	0.0955	0.0955	121,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.