Indicators

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	214,296,544	+0.00(+0.00%)
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	38,123,416	+0.00(+0.00%)
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	21,144,780	+0.00(+0.00%)
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	44,991,200	+0.00(+0.00%)
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	5,238,890	+0.00(+0.00%)
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	46,029,892	+0.00(+0.00%)
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	47,322,848	+0.00(+0.00%)
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	66,816,792	+0.00(+0.00%)
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	14,871,830	+0.00(+0.00%)
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	10,388,001	+0.00(+0.00%)
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	42,427,996	+0.00(+0.00%)
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	79,100,240	+0.00(+0.00%)
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	1,579,330,048	-0.00(-50.00%)
Mar 11, 2024	0.0001	0.0002	0.0001	0.0002	54,715,476	+0.00(+0.00%)
Mar 08, 2024	0.0002	0.0002	0.0001	0.0002	44,981,352	+0.00(+0.00%)
Mar 07, 2024	0.0002	0.0002	0.0001	0.0002	43,252,176	+0.00(+0.00%)
Mar 06, 2024	0.0002	0.0002	0.0001	0.0002	22,095,106	+0.00(+0.00%)
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	52,352,208	+0.00(+100.00%)
Mar 04, 2024	0.0002	0.0002	0.0001	0.0001	848,202,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.