Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1573 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.74%)
Mar 30, 2022 0.2600 0.2805 0.2403 0.2805 5,801 +0.03(+12.20%)
Mar 29, 2022 0.2900 0.3051 0.2500 0.2500 31,106 -0.03(-12.28%)
Mar 28, 2022 0.3226 0.3700 0.2800 0.2850 7,900 -0.07(-18.57%)
Mar 25, 2022 0.3101 0.3600 0.2950 0.3500 1,573 +0.05(+16.82%)
Mar 24, 2022 0.2800 0.2996 0.2700 0.2996 3,558 -0.00(-0.13%)
Mar 23, 2022 0.2676 0.3000 0.2676 0.3000 1,000 +0.00(+0.07%)
Mar 22, 2022 0.2998 0.2998 0.2998 0.2998 300 +0.02(+8.82%)
Mar 21, 2022 0.3000 0.3000 0.2680 0.2755 6,450 -0.03(-8.96%)
Mar 18, 2022 0.3001 0.3151 0.3001 0.3026 32,500 -0.01(-1.63%)
Mar 17, 2022 0.3215 0.3251 0.3076 0.3076 37,781 -0.02(-5.64%)
Mar 15, 2022 0.3260 0 +0.01(+2.64%)
Mar 14, 2022 0.3455 0.3455 0.3176 0.3176 31,900 -0.01(-3.47%)
Mar 11, 2022 0.3030 0.3600 0.2960 0.3290 16,100 -0.03(-8.86%)
Mar 10, 2022 0.3280 0.3610 0.3126 0.3610 36,000 +0.04(+14.06%)
Mar 09, 2022 0.3165 0.3165 0.3165 0.3165 281 -0.06(-15.35%)
Mar 08, 2022 0.2953 0.3739 0.2953 0.3739 4,610 +0.02(+6.83%)
Mar 07, 2022 0.2953 0.3800 0.2952 0.3500 11,310 -0.03(-7.89%)
Mar 04, 2022 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Mar 03, 2022 0.3400 0.3800 0.3400 0.3800 57,500 +0.04(+11.76%)
Mar 02, 2022 0.3500 0.3500 0.3400 0.3400 17,200 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.