Indicators

Northern Graphite Corp (OP: NGPHF )

0.0900 -0.0060 (-6.25%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1235	0.1254	0.1200	0.1238	38,892	+0.00(+0.24%)
Mar 27, 2024	0.1250	0.1250	0.1204	0.1235	18,625	-0.00(-2.99%)
Mar 26, 2024	0.1261	0.1320	0.1220	0.1273	52,098	-0.01(-4.72%)
Mar 25, 2024	0.1310	0.1340	0.1291	0.1336	56,324	-0.00(-0.67%)
Mar 22, 2024	0.1490	0.1490	0.1312	0.1345	49,427	+0.00(+2.67%)
Mar 21, 2024	0.1530	0.1530	0.1308	0.1310	104,150	-0.01(-7.49%)
Mar 20, 2024	0.1394	0.1416	0.1382	0.1416	11,500	-0.00(-2.07%)
Mar 19, 2024	0.1396	0.1450	0.1396	0.1446	18,861	+0.01(+3.95%)
Mar 18, 2024	0.1360	0.1423	0.1307	0.1391	48,151	+0.01(+4.27%)
Mar 15, 2024	0.1307	0.1360	0.1261	0.1334	14,606	+0.00(+1.75%)
Mar 14, 2024	0.1250	0.1315	0.1201	0.1311	167,385	-0.00(-0.76%)
Mar 13, 2024	0.1290	0.1321	0.1260	0.1321	95,007	+0.00(+0.30%)
Mar 12, 2024	0.1299	0.1317	0.1280	0.1317	12,300	+0.00(+2.89%)
Mar 11, 2024	0.1458	0.1458	0.1280	0.1280	98,702	-0.01(-6.57%)
Mar 08, 2024	0.1400	0.1500	0.1370	0.1370	21,097	-0.00(-1.44%)
Mar 07, 2024	0.1421	0.1450	0.1315	0.1390	32,133	-0.00(-1.07%)
Mar 06, 2024	0.1400	0.1499	0.1360	0.1405	168,825	+0.00(+2.63%)
Mar 05, 2024	0.1430	0.1430	0.1369	0.1369	46,750	-0.00(-2.21%)
Mar 04, 2024	0.1400	0.1400	0.1280	0.1400	200,711	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.