Indicators

Biomx Ltd (NY: PHGE )

0.4001 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3700	0.4600	0.3500	0.4500	462,996	+0.09(+26.37%)
Mar 27, 2024	0.3400	0.3600	0.3310	0.3561	326,342	+0.02(+6.08%)
Mar 26, 2024	0.3310	0.3481	0.3310	0.3357	257,647	-0.00(-0.68%)
Mar 25, 2024	0.3600	0.3600	0.3323	0.3380	116,744	-0.00(-1.17%)
Mar 22, 2024	0.3665	0.3665	0.3310	0.3420	330,437	-0.02(-5.55%)
Mar 21, 2024	0.3650	0.3700	0.3510	0.3621	184,871	-0.01(-2.08%)
Mar 20, 2024	0.3800	0.3883	0.3515	0.3698	428,714	-0.00(-0.03%)
Mar 19, 2024	0.3600	0.4100	0.3570	0.3699	848,989	+0.01(+2.75%)
Mar 18, 2024	0.3700	0.3825	0.3500	0.3600	1,010,051	-0.01(-1.64%)
Mar 15, 2024	0.3503	0.3970	0.3503	0.3660	277,990	+0.00(+1.36%)
Mar 14, 2024	0.4096	0.4096	0.3600	0.3611	311,008	-0.03(-7.34%)
Mar 13, 2024	0.3410	0.4190	0.3400	0.3897	688,737	+0.02(+5.32%)
Mar 12, 2024	0.3800	0.3850	0.3310	0.3700	917,974	-0.02(-4.37%)
Mar 11, 2024	0.3979	0.4200	0.3750	0.3869	702,240	-0.04(-9.37%)
Mar 08, 2024	0.3902	0.4360	0.3604	0.4269	2,094,728	+0.03(+6.75%)
Mar 07, 2024	0.6199	0.6300	0.3784	0.3999	8,112,604	-0.29(-41.87%)
Mar 06, 2024	0.7200	0.8550	0.5210	0.6879	140,416,240	+0.46(+197.66%)
Mar 05, 2024	0.2106	0.2398	0.2106	0.2311	92,617	+0.01(+6.01%)
Mar 04, 2024	0.2100	0.2300	0.2100	0.2180	167,012	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.