Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.90 24.94 24.90 24.94 946,205 +0.03(+0.13%)
Mar 30, 2016 24.90 24.90 24.87 24.90 337,204 +0.02(+0.07%)
Mar 29, 2016 24.87 24.90 24.86 24.89 865,590 +0.04(+0.16%)
Mar 28, 2016 24.86 24.88 24.83 24.85 577,434 +0.00(+0.00%)
Mar 24, 2016 24.81 24.85 24.85 24.85 829,242 +0.00(+0.00%)
Mar 23, 2016 24.83 24.85 24.83 24.85 353,811 +0.02(+0.07%)
Mar 22, 2016 24.84 24.86 24.83 24.83 554,762 -0.02(-0.07%)
Mar 21, 2016 24.84 24.86 24.81 24.85 884,561 +0.02(+0.07%)
Mar 18, 2016 24.85 24.85 24.82 24.83 724,982 +0.01(+0.03%)
Mar 17, 2016 24.85 24.85 24.81 24.82 592,113 +0.00(+0.00%)
Mar 16, 2016 24.76 24.82 24.75 24.82 459,715 +0.05(+0.20%)
Mar 15, 2016 24.77 24.78 24.75 24.77 987,076 +0.02(+0.10%)
Mar 14, 2016 24.75 24.76 24.73 24.75 961,586 +0.01(+0.03%)
Mar 11, 2016 24.73 24.76 24.73 24.74 670,834 +0.02(+0.07%)
Mar 10, 2016 24.73 24.75 24.72 24.72 498,751 +0.00(+0.00%)
Mar 09, 2016 24.73 24.73 24.71 24.72 1,132,222 +0.01(+0.03%)
Mar 08, 2016 24.72 24.73 24.71 24.72 479,064 +0.01(+0.03%)
Mar 07, 2016 24.72 24.72 24.70 24.71 925,727 +0.00(+0.00%)
Mar 04, 2016 24.70 24.72 24.68 24.71 1,354,638 -0.02(-0.07%)
Mar 03, 2016 24.76 24.76 24.70 24.72 3,109,162 -0.02(-0.07%)
Mar 02, 2016 24.72 24.78 24.72 24.74 6,423,600 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.