Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.17 55.19 52.72 54.79 3,796,830 -0.33(-0.61%)
Feb 27, 2020 55.36 57.04 55.03 55.12 2,449,491 -1.57(-2.76%)
Feb 26, 2020 56.81 57.65 56.25 56.69 2,184,241 +0.69(+1.23%)
Feb 25, 2020 58.23 58.35 55.58 56.00 2,188,966 -1.62(-2.81%)
Feb 24, 2020 57.86 58.70 57.39 57.62 2,114,808 -2.13(-3.56%)
Feb 21, 2020 60.61 60.85 59.60 59.75 1,467,365 -1.23(-2.02%)
Feb 20, 2020 61.56 61.90 60.28 60.98 1,191,863 -0.75(-1.22%)
Feb 19, 2020 61.54 62.08 61.21 61.73 1,370,191 +0.73(+1.20%)
Feb 18, 2020 61.65 61.74 60.81 61.00 1,375,955 -1.08(-1.75%)
Feb 14, 2020 63.10 63.16 61.74 62.08 1,330,078 -0.72(-1.15%)
Feb 13, 2020 62.78 63.19 62.17 62.81 1,267,964 -0.17(-0.26%)
Feb 12, 2020 62.92 63.62 62.33 62.97 1,716,958 +0.75(+1.21%)
Feb 11, 2020 61.90 62.74 61.71 62.22 1,030,453 +0.68(+1.11%)
Feb 10, 2020 60.55 61.58 60.41 61.54 979,480 +0.46(+0.75%)
Feb 07, 2020 62.14 62.32 61.02 61.08 1,477,398 -1.51(-2.42%)
Feb 06, 2020 62.94 63.07 62.40 62.59 1,336,940 -0.41(-0.65%)
Feb 05, 2020 62.33 63.19 61.92 63.00 1,917,553 +2.06(+3.38%)
Feb 04, 2020 60.66 61.17 60.17 60.94 2,467,934 +1.51(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.