Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 106.98 107.00 106.58 106.62 3,085,976 -0.21(-0.20%)
Feb 27, 2020 107.01 107.03 106.76 106.83 1,346,504 +0.05(+0.04%)
Feb 26, 2020 106.74 106.90 106.72 106.78 850,555 -0.05(-0.04%)
Feb 25, 2020 106.73 106.88 106.68 106.83 1,363,817 +0.10(+0.09%)
Feb 24, 2020 106.72 106.74 106.64 106.73 1,061,175 +0.46(+0.43%)
Feb 21, 2020 106.14 106.30 106.11 106.27 2,351,700 +0.28(+0.27%)
Feb 20, 2020 105.92 106.01 105.90 105.99 735,472 +0.14(+0.13%)
Feb 19, 2020 105.77 105.86 105.74 105.85 822,519 +0.08(+0.08%)
Feb 18, 2020 105.73 105.77 105.68 105.77 870,483 +0.10(+0.09%)
Feb 14, 2020 105.62 105.68 105.60 105.67 966,994 +0.14(+0.13%)
Feb 13, 2020 105.57 105.58 105.50 105.53 750,119 +0.00(+0.00%)
Feb 12, 2020 105.53 105.55 105.50 105.53 1,215,669 -0.07(-0.07%)
Feb 11, 2020 105.54 105.62 105.52 105.61 677,887 +0.04(+0.04%)
Feb 10, 2020 105.53 105.59 105.52 105.57 735,223 +0.06(+0.06%)
Feb 07, 2020 105.53 105.55 105.46 105.51 602,264 +0.20(+0.19%)
Feb 06, 2020 105.36 105.36 105.28 105.31 915,650 -0.05(-0.04%)
Feb 05, 2020 105.36 105.39 105.29 105.35 717,388 -0.09(-0.09%)
Feb 04, 2020 105.46 105.49 105.40 105.44 813,436 -0.18(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.