Ecgi Holdings Inc (OP: ECGI )
0.0022
+0.0001
(+4.76%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+2.56%) | |
| Feb 12, 2019 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-7.14%) | |
| Feb 04, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 30, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Jan 22, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 15, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-4.76%) | |
| Jan 11, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) | |
| Jan 08, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Dec 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Dec 26, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,540 | +0.00(+0.00%) |
| Dec 20, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
| Dec 19, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | -0.01(-70.50%) |
| Dec 17, 2018 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.01(+247.50%) | |
| Dec 10, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
