Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 96.79 96.79 96.64 96.71 536,551 -0.02(-0.02%)
Feb 27, 2019 96.74 96.76 96.66 96.73 1,940,264 -0.17(-0.17%)
Feb 26, 2019 96.79 96.90 96.79 96.90 689,715 +0.22(+0.23%)
Feb 25, 2019 96.60 96.70 96.59 96.68 691,817 -0.07(-0.07%)
Feb 22, 2019 96.67 96.76 96.64 96.75 849,879 +0.14(+0.15%)
Feb 21, 2019 96.62 96.62 96.53 96.61 603,561 -0.11(-0.11%)
Feb 20, 2019 96.68 96.72 96.66 96.71 411,692 +0.05(+0.05%)
Feb 19, 2019 96.64 96.68 96.62 96.66 572,056 +0.11(+0.12%)
Feb 15, 2019 96.49 96.59 96.49 96.54 580,324 -0.07(-0.07%)
Feb 14, 2019 96.61 96.62 96.56 96.61 444,573 +0.19(+0.20%)
Feb 13, 2019 96.42 96.45 96.39 96.42 718,908 -0.11(-0.12%)
Feb 12, 2019 96.47 96.53 96.45 96.53 1,032,420 +0.09(+0.09%)
Feb 11, 2019 96.42 96.52 96.39 96.45 1,242,236 +0.01(+0.01%)
Feb 08, 2019 96.44 96.51 96.42 96.44 603,601 +0.11(+0.11%)
Feb 07, 2019 96.24 96.43 96.24 96.33 1,019,289 +0.18(+0.18%)
Feb 06, 2019 96.17 96.17 96.12 96.16 1,110,441 +0.06(+0.06%)
Feb 05, 2019 96.13 96.17 96.09 96.09 1,073,338 +0.01(+0.01%)
Feb 04, 2019 96.09 96.13 96.02 96.09 1,504,656 +0.02(+0.02%)
Feb 01, 2019 96.21 96.22 96.05 96.07 2,376,368 -0.12(-0.12%)
Jan 31, 2019 96.10 96.21 96.10 96.19 1,318,034 +0.21(+0.22%)
Jan 30, 2019 95.91 95.98 95.86 95.98 771,209 +0.08(+0.08%)
Jan 29, 2019 95.83 95.93 95.82 95.90 758,818 +0.13(+0.14%)
Jan 28, 2019 95.84 95.85 95.75 95.77 1,768,470 -0.01(-0.01%)
Jan 25, 2019 95.74 95.82 95.74 95.78 1,436,112 +0.00(+0.00%)
Jan 24, 2019 95.87 95.87 95.76 95.78 1,129,951 +0.00(+0.00%)
Jan 23, 2019 95.73 95.82 95.68 95.78 2,971,871 +0.01(+0.01%)
Jan 22, 2019 95.88 95.90 95.74 95.77 2,922,633 +0.00(+0.00%)
Jan 18, 2019 95.95 95.95 95.72 95.77 1,790,788 -0.11(-0.12%)
Jan 17, 2019 95.83 95.92 95.77 95.88 1,613,743 +0.00(+0.00%)
Jan 16, 2019 95.85 95.92 95.77 95.88 1,344,577 +0.07(+0.07%)
Jan 15, 2019 95.89 95.89 95.79 95.81 1,474,033 +0.01(+0.01%)
Jan 14, 2019 95.87 95.94 95.78 95.80 2,409,865 +0.07(+0.07%)
Jan 11, 2019 95.92 95.92 95.69 95.73 2,110,531 +0.01(+0.01%)
Jan 10, 2019 95.81 95.81 95.60 95.72 1,163,284 +0.09(+0.09%)
Jan 09, 2019 95.83 95.83 95.54 95.63 1,297,388 -0.11(-0.11%)
Jan 08, 2019 95.90 95.94 95.73 95.74 1,049,154 -0.07(-0.07%)
Jan 07, 2019 96.01 96.06 95.81 95.81 1,891,072 -0.01(-0.01%)
Jan 04, 2019 95.85 95.85 95.68 95.82 2,155,705 -0.25(-0.27%)
Jan 03, 2019 95.79 96.07 95.77 96.07 1,212,455 +0.27(+0.28%)
Jan 02, 2019 95.79 95.86 95.62 95.80 3,797,995 -0.03(-0.03%)
Dec 31, 2018 95.78 95.83 95.71 95.83 2,182,104 +0.09(+0.09%)
Dec 28, 2018 95.71 95.78 95.64 95.74 2,205,658 +0.07(+0.07%)
Dec 27, 2018 95.62 95.78 95.60 95.67 1,833,100 +0.20(+0.21%)
Dec 26, 2018 95.60 95.68 95.45 95.47 2,411,685 -0.22(-0.23%)
Dec 24, 2018 95.56 95.69 95.52 95.69 1,057,314 +0.16(+0.17%)
Dec 21, 2018 95.50 95.61 95.45 95.53 2,574,557 +0.04(+0.04%)
Dec 20, 2018 95.56 95.57 95.45 95.49 3,303,791 +0.03(+0.03%)
Dec 19, 2018 95.32 95.48 95.26 95.47 3,429,227 +0.21(+0.22%)
Dec 18, 2018 95.14 95.27 95.12 95.26 1,950,455 +0.17(+0.18%)
Dec 17, 2018 95.02 95.11 95.01 95.09 2,887,049 +0.04(+0.05%)
Dec 14, 2018 95.06 95.12 95.00 95.05 2,089,397 -0.03(-0.03%)
Dec 13, 2018 95.12 95.14 95.05 95.07 3,178,242 +0.01(+0.01%)
Dec 12, 2018 95.05 95.12 94.98 95.06 2,049,006 -0.06(-0.06%)
Dec 11, 2018 95.16 95.19 95.05 95.12 1,873,068 -0.10(-0.10%)
Dec 10, 2018 95.12 95.29 95.12 95.22 1,770,057 -0.04(-0.04%)
Dec 07, 2018 95.07 95.27 95.05 95.26 2,683,663 +0.15(+0.16%)
Dec 06, 2018 95.09 95.25 95.06 95.11 2,638,408 +0.18(+0.18%)
Dec 04, 2018 94.80 94.98 94.75 94.93 2,481,394 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.