Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0285 0.0285 0.0285 0 +0.00(+9.62%)
Feb 05, 2018 0.0260 0.0260 0.0260 0 -0.01(-30.48%)
Feb 02, 2018 0.0374 0.0374 0.0374 0.0374 100 +0.01(+32.16%)
Jan 29, 2018 0.0283 0.0283 0.0283 0 +0.00(+3.66%)
Jan 24, 2018 0.0273 0.0273 0.0273 0 -0.02(-36.81%)
Jan 22, 2018 0.0432 0.0432 0.0432 0 +0.01(+30.12%)
Jan 16, 2018 0.0332 0.0332 0.0332 0 +0.00(+0.61%)
Jan 08, 2018 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jan 04, 2018 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Dec 06, 2017 0.0310 0.0310 0.0310 20 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.