Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 93.22 93.31 93.21 93.29 347,464 +0.09(+0.10%)
Feb 27, 2018 93.30 93.33 93.03 93.20 774,224 -0.02(-0.02%)
Feb 26, 2018 93.40 93.40 93.20 93.21 570,939 -0.09(-0.09%)
Feb 23, 2018 93.18 93.38 93.18 93.30 510,886 +0.21(+0.22%)
Feb 22, 2018 93.14 93.22 93.09 93.09 590,300 +0.07(+0.07%)
Feb 21, 2018 93.28 93.33 93.01 93.03 702,009 -0.20(-0.21%)
Feb 20, 2018 93.24 93.27 93.07 93.22 601,982 -0.09(-0.09%)
Feb 16, 2018 93.31 93.31 93.31 0 +0.09(+0.10%)
Feb 15, 2018 93.14 93.24 93.12 93.21 734,225 +0.12(+0.13%)
Feb 14, 2018 93.33 93.33 93.09 93.09 573,776 -0.26(-0.28%)
Feb 13, 2018 93.37 93.43 93.31 93.35 1,034,923 +0.03(+0.03%)
Feb 12, 2018 93.21 93.33 93.17 93.33 1,033,737 +0.03(+0.03%)
Feb 09, 2018 93.30 93.50 93.24 93.30 1,012,432 -0.03(-0.04%)
Feb 08, 2018 93.33 93.41 93.20 93.33 850,585 +0.01(+0.01%)
Feb 07, 2018 93.64 93.64 93.32 93.33 1,376,596 -0.16(-0.17%)
Feb 06, 2018 93.56 93.66 93.46 93.49 1,645,271 -0.03(-0.03%)
Feb 05, 2018 93.32 93.60 93.11 93.52 772,783 +0.15(+0.17%)
Feb 02, 2018 93.33 93.40 93.22 93.36 972,164 -0.11(-0.12%)
Feb 01, 2018 93.72 93.73 93.43 93.47 1,096,445 -0.38(-0.41%)
Jan 31, 2018 93.75 93.86 93.67 93.86 971,666 +0.09(+0.09%)
Jan 30, 2018 93.77 93.82 93.67 93.77 1,354,923 -0.04(-0.05%)
Jan 29, 2018 93.97 93.98 93.78 93.81 983,952 -0.28(-0.30%)
Jan 26, 2018 94.17 94.22 94.03 94.10 758,382 -0.21(-0.23%)
Jan 25, 2018 94.18 94.32 94.15 94.31 593,280 +0.09(+0.10%)
Jan 24, 2018 94.30 94.30 94.12 94.22 994,168 -0.09(-0.10%)
Jan 23, 2018 94.44 94.46 94.28 94.31 773,307 -0.02(-0.02%)
Jan 22, 2018 94.38 94.45 94.27 94.33 787,430 -0.02(-0.02%)
Jan 19, 2018 94.36 94.45 94.29 94.35 645,603 -0.06(-0.06%)
Jan 18, 2018 94.40 94.43 94.33 94.41 770,350 -0.03(-0.04%)
Jan 17, 2018 94.40 94.51 94.36 94.44 866,404 +0.06(+0.06%)
Jan 16, 2018 94.41 94.53 94.40 94.38 1,408,970 +0.03(+0.03%)
Jan 12, 2018 94.35 94.35 94.35 0 -0.14(-0.15%)
Jan 11, 2018 94.47 94.50 94.35 94.49 820,549 +0.03(+0.04%)
Jan 10, 2018 94.41 94.49 94.34 94.46 860,697 -0.18(-0.19%)
Jan 09, 2018 94.71 94.82 94.55 94.64 783,239 -0.09(-0.10%)
Jan 08, 2018 94.82 94.82 94.69 94.73 852,510 +0.01(+0.01%)
Jan 05, 2018 94.72 94.77 94.63 94.72 900,538 -0.01(-0.01%)
Jan 04, 2018 94.86 94.91 94.73 94.73 1,101,643 -0.20(-0.21%)
Jan 03, 2018 94.86 94.94 94.85 94.93 682,260 +0.11(+0.12%)
Jan 02, 2018 94.83 94.86 94.75 94.82 1,127,761 -0.13(-0.14%)
Dec 29, 2017 94.95 94.95 94.95 0 +0.05(+0.05%)
Dec 28, 2017 94.95 95.00 94.85 94.89 1,205,629 -0.03(-0.03%)
Dec 27, 2017 94.68 95.00 94.65 94.92 1,026,448 +0.45(+0.48%)
Dec 26, 2017 94.35 94.53 94.35 94.47 1,042,239 +0.15(+0.15%)
Dec 22, 2017 94.27 94.32 94.21 94.32 890,607 +0.03(+0.04%)
Dec 21, 2017 94.18 94.30 94.15 94.29 1,217,273 +0.15(+0.16%)
Dec 20, 2017 94.20 94.24 94.01 94.13 1,026,260 -0.21(-0.22%)
Dec 19, 2017 94.46 94.48 94.31 94.34 1,055,673 -0.29(-0.31%)
Dec 18, 2017 94.76 94.78 94.57 94.63 1,016,905 -0.16(-0.17%)
Dec 15, 2017 94.83 94.83 94.69 94.79 797,394 -0.09(-0.10%)
Dec 14, 2017 94.95 94.97 94.78 94.89 1,051,322 +0.07(+0.07%)
Dec 13, 2017 94.51 94.99 94.51 94.82 1,206,578 +0.33(+0.35%)
Dec 12, 2017 94.26 94.54 94.25 94.49 996,214 -0.03(-0.03%)
Dec 11, 2017 94.58 94.62 94.46 94.51 836,005 -0.11(-0.12%)
Dec 08, 2017 95.01 95.01 94.56 94.62 748,133 -0.50(-0.52%)
Dec 07, 2017 95.06 95.18 95.04 95.12 921,021 -0.09(-0.09%)
Dec 06, 2017 94.90 95.21 94.87 95.20 940,810 +0.55(+0.58%)
Dec 05, 2017 94.43 94.67 94.40 94.66 725,655 +0.36(+0.38%)
Dec 04, 2017 94.21 94.37 94.20 94.30 819,136 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.