African Gold Gr (OP: AGGFF )

0.1304 USD -0.0124 (-8.68%)
Official Closing Price Updated: 3:30 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0411 0.0411 0.0411 0 -0.00(-6.59%)
Feb 27, 2017 0.0415 0.0440 0.0415 0.0440 20,000 -0.00(-1.12%)
Feb 23, 2017 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 -0.01(-17.70%)
Feb 13, 2017 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Feb 10, 2017 0.0456 0.0456 0.0440 0.0440 30,500 -0.00(-2.22%)
Feb 09, 2017 0.0455 0.0455 0.0450 0.0450 41,500 -0.00(-2.81%)
Feb 07, 2017 0.0463 0.0463 0.0463 0 +0.00(+3.81%)
Feb 06, 2017 0.0561 0.0561 0.0446 0.0446 26,000 -0.01(-21.34%)
Feb 03, 2017 0.0567 0.0567 0.0567 0.0567 2,000 +0.00(+0.18%)
Feb 02, 2017 0.0566 0.0566 0.0566 0.0566 27,000 +0.00(+0.18%)
Jan 31, 2017 0.0565 0.0565 0.0565 0 +0.00(+8.24%)
Jan 27, 2017 0.0522 0.0522 0.0522 0 +0.01(+24.29%)
Jan 26, 2017 0.0408 0.0420 0.0408 0.0420 45,000 -0.00(-5.41%)
Jan 24, 2017 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Jan 23, 2017 0.0499 0.0499 0.0420 0.0479 43,000 -0.00(-7.53%)
Jan 18, 2017 0.0518 0.0518 0.0518 0 +0.01(+15.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+11.66%)
Jan 09, 2017 0.0403 0.0403 0.0403 0 +0.00(+4.68%)
Jan 05, 2017 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Jan 03, 2017 0.0370 0.0370 0.0370 0 -0.01(-18.86%)
Dec 29, 2016 0.0456 0.0456 0.0456 0 +0.00(+0.22%)
Dec 28, 2016 0.0310 0.0455 0.0310 0.0455 3,000 +0.02(+62.50%)
Dec 22, 2016 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Dec 19, 2016 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Dec 16, 2016 0.0300 0.0306 0.0300 0.0306 100,000 -0.01(-18.40%)
Dec 15, 2016 0.0375 0.0375 0.0375 0.0375 40,000 -0.01(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.