Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 24.52 24.85 24.34 24.34 477,949 -0.28(-1.14%)
Feb 27, 2017 26.21 26.99 24.45 24.62 418,412 -0.71(-2.80%)
Feb 24, 2017 25.20 25.41 25.11 25.33 155,340 -0.09(-0.35%)
Feb 23, 2017 25.39 25.56 25.03 25.42 142,696 +0.16(+0.61%)
Feb 22, 2017 25.02 25.31 24.94 25.26 163,598 +0.18(+0.74%)
Feb 21, 2017 25.35 25.51 24.99 25.08 137,543 -0.20(-0.79%)
Feb 17, 2017 25.28 25.28 25.28 0 +0.09(+0.36%)
Feb 16, 2017 25.09 25.21 24.89 25.19 226,683 +0.18(+0.72%)
Feb 15, 2017 24.86 25.04 24.57 25.01 148,901 +0.12(+0.48%)
Feb 14, 2017 24.70 24.95 24.63 24.89 225,703 +0.05(+0.20%)
Feb 13, 2017 25.02 25.07 24.78 24.84 136,556 +0.01(+0.04%)
Feb 10, 2017 24.93 24.98 24.65 24.83 155,628 +0.08(+0.32%)
Feb 09, 2017 24.22 24.84 24.16 24.75 145,165 +0.56(+2.32%)
Feb 08, 2017 24.51 24.51 24.01 24.19 148,103 -0.36(-1.47%)
Feb 07, 2017 24.67 24.88 24.45 24.55 122,276 -0.05(-0.20%)
Feb 06, 2017 24.92 25.11 24.53 24.60 187,305 -0.33(-1.32%)
Feb 03, 2017 24.74 25.00 24.56 24.93 98,309 +0.39(+1.59%)
Feb 02, 2017 24.48 24.67 24.26 24.54 87,423 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.