Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.28 25.35 25.28 25.34 773,241 +0.03(+0.10%)
Feb 26, 2016 25.27 25.31 25.27 25.31 836,892 +0.00(+0.00%)
Feb 25, 2016 25.31 25.31 25.26 25.31 1,153,687 +0.03(+0.13%)
Feb 24, 2016 25.25 25.31 25.25 25.28 1,376,162 +0.00(+0.00%)
Feb 23, 2016 25.24 25.29 25.23 25.28 1,274,644 +0.02(+0.07%)
Feb 22, 2016 25.22 25.26 25.22 25.26 784,874 +0.03(+0.10%)
Feb 19, 2016 25.23 25.27 25.23 25.24 318,584 -0.02(-0.07%)
Feb 18, 2016 25.25 25.26 25.23 25.26 456,075 +0.02(+0.10%)
Feb 17, 2016 25.23 25.24 25.21 25.23 441,029 +0.01(+0.03%)
Feb 16, 2016 25.22 25.25 25.22 25.22 420,298 +0.01(+0.03%)
Feb 12, 2016 25.26 25.21 25.21 25.21 545,558 -0.06(-0.23%)
Feb 11, 2016 25.33 25.33 25.26 25.27 700,225 -0.02(-0.07%)
Feb 10, 2016 25.28 25.30 25.23 25.29 1,764,548 +0.02(+0.10%)
Feb 09, 2016 25.26 25.28 25.23 25.26 1,924,837 +0.02(+0.07%)
Feb 08, 2016 25.21 25.25 25.21 25.25 318,031 +0.02(+0.10%)
Feb 05, 2016 25.22 25.23 25.21 25.22 349,983 -0.02(-0.07%)
Feb 04, 2016 25.21 25.24 25.21 25.24 376,362 +0.02(+0.07%)
Feb 03, 2016 25.24 25.24 25.21 25.22 2,306,851 +0.02(+0.07%)
Feb 02, 2016 25.21 25.22 25.21 25.21 906,829 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.