Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 92.70 92.77 92.65 92.67 549,091 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,119 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,267 +0.07(+0.07%)
Feb 24, 2016 92.92 92.93 92.72 92.77 461,390 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.77 92.89 612,269 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,827 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,131 -0.07(-0.07%)
Feb 18, 2016 92.87 93.06 92.87 93.02 662,108 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.92 93.02 546,942 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,365 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,068 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,278 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,107 +0.02(+0.03%)
Feb 09, 2016 93.26 93.26 93.04 93.17 311,393 +0.01(+0.01%)
Feb 08, 2016 93.01 93.17 92.98 93.16 483,976 +0.24(+0.26%)
Feb 05, 2016 92.86 92.92 92.75 92.92 437,269 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,287 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.77 427,878 +0.08(+0.09%)
Feb 02, 2016 92.60 92.72 92.55 92.68 869,559 +0.24(+0.26%)
Feb 01, 2016 92.66 92.68 92.44 92.44 946,982 -0.21(-0.23%)
Jan 29, 2016 92.52 92.68 92.50 92.65 519,842 +0.12(+0.13%)
Jan 28, 2016 92.51 92.54 92.40 92.53 314,212 +0.02(+0.02%)
Jan 27, 2016 92.40 92.53 92.40 92.51 354,289 +0.05(+0.05%)
Jan 26, 2016 92.44 92.49 92.37 92.46 381,907 -0.02(-0.03%)
Jan 25, 2016 92.42 92.50 92.37 92.49 396,644 +0.05(+0.05%)
Jan 22, 2016 92.45 92.57 92.37 92.44 607,853 -0.12(-0.13%)
Jan 21, 2016 92.65 92.73 92.48 92.55 850,473 -0.06(-0.06%)
Jan 20, 2016 92.70 92.78 92.50 92.61 617,713 +0.14(+0.15%)
Jan 19, 2016 92.42 92.50 92.32 92.47 1,033,467 -0.01(-0.01%)
Jan 15, 2016 92.31 92.48 92.48 92.48 661,382 +0.28(+0.31%)
Jan 14, 2016 92.36 92.41 92.12 92.20 569,542 -0.17(-0.18%)
Jan 13, 2016 92.26 92.41 92.21 92.36 590,618 +0.04(+0.05%)
Jan 12, 2016 92.29 92.40 92.27 92.32 897,133 +0.03(+0.04%)
Jan 11, 2016 92.34 92.42 92.27 92.29 599,724 -0.15(-0.16%)
Jan 08, 2016 92.23 92.53 92.19 92.44 768,486 +0.04(+0.04%)
Jan 07, 2016 92.36 92.40 92.23 92.40 1,218,402 +0.13(+0.14%)
Jan 06, 2016 92.00 92.29 92.00 92.26 422,806 +0.41(+0.44%)
Jan 05, 2016 91.78 91.90 91.78 91.86 468,610 +0.11(+0.12%)
Jan 04, 2016 91.88 91.98 91.75 91.75 1,991,147 -0.20(-0.22%)
Dec 31, 2015 91.87 91.95 91.95 91.95 625,502 +0.14(+0.15%)
Dec 30, 2015 91.80 91.82 91.72 91.81 791,111 +0.06(+0.06%)
Dec 29, 2015 91.81 91.81 91.69 91.75 416,414 +0.02(+0.03%)
Dec 28, 2015 91.82 91.82 91.65 91.72 524,734 +0.04(+0.05%)
Dec 24, 2015 91.72 91.68 91.68 91.68 242,976 -0.01(-0.01%)
Dec 23, 2015 91.65 91.69 91.54 91.69 387,726 +0.04(+0.05%)
Dec 22, 2015 91.64 91.69 91.57 91.65 685,629 -0.02(-0.03%)
Dec 21, 2015 91.69 91.69 91.49 91.68 458,984 +0.04(+0.05%)
Dec 18, 2015 91.54 91.68 91.40 91.64 553,736 +0.17(+0.18%)
Dec 17, 2015 91.32 91.48 91.24 91.47 565,542 +0.27(+0.30%)
Dec 16, 2015 91.14 91.25 91.06 91.20 451,173 +0.01(+0.01%)
Dec 15, 2015 91.30 91.30 91.18 91.19 344,618 -0.09(-0.10%)
Dec 14, 2015 91.46 91.46 91.18 91.28 603,592 -0.22(-0.24%)
Dec 11, 2015 91.43 91.58 91.38 91.50 1,900,100 +0.17(+0.18%)
Dec 10, 2015 91.32 91.40 91.23 91.33 498,632 +0.04(+0.05%)
Dec 09, 2015 91.25 91.31 91.13 91.29 569,713 +0.10(+0.11%)
Dec 08, 2015 91.21 91.27 91.12 91.19 265,700 +0.06(+0.06%)
Dec 07, 2015 90.97 91.16 90.97 91.13 375,188 +0.09(+0.10%)
Dec 04, 2015 90.95 91.13 90.89 91.04 543,949 +0.15(+0.16%)
Dec 03, 2015 91.15 91.15 90.79 90.89 398,293 -0.29(-0.32%)
Dec 02, 2015 91.19 91.24 91.09 91.18 453,615 +0.04(+0.05%)
Dec 01, 2015 91.04 91.21 91.00 91.14 917,929 +0.12(+0.13%)
Nov 30, 2015 90.95 91.03 90.89 91.02 257,140 +0.06(+0.07%)
Nov 27, 2015 90.98 90.98 90.88 90.96 143,151 +0.01(+0.01%)
Nov 25, 2015 90.90 90.94 90.94 90.94 311,410 +0.05(+0.05%)
Nov 24, 2015 90.85 90.91 90.80 90.89 272,235 +0.07(+0.07%)
Nov 23, 2015 90.81 90.86 90.74 90.83 351,371 +0.08(+0.09%)
Nov 20, 2015 90.74 90.79 90.71 90.74 271,002 +0.02(+0.02%)
Nov 19, 2015 90.54 90.74 90.54 90.73 316,695 +0.16(+0.17%)
Nov 18, 2015 90.43 90.58 90.33 90.57 317,206 +0.17(+0.18%)
Nov 17, 2015 90.22 90.41 90.22 90.41 383,857 +0.17(+0.18%)
Nov 16, 2015 90.34 90.37 90.22 90.24 284,071 -0.05(-0.05%)
Nov 13, 2015 90.15 90.31 90.13 90.29 354,213 +0.09(+0.10%)
Nov 12, 2015 90.14 90.21 90.08 90.20 560,064 +0.07(+0.08%)
Nov 11, 2015 90.08 90.12 90.03 90.12 211,148 +0.04(+0.05%)
Nov 10, 2015 89.98 90.17 89.98 90.08 255,457 +0.05(+0.06%)
Nov 09, 2015 90.15 90.17 90.01 90.03 468,093 -0.06(-0.06%)
Nov 06, 2015 90.28 90.29 90.08 90.09 323,217 -0.31(-0.34%)
Nov 05, 2015 90.42 90.48 90.36 90.40 383,562 -0.01(-0.01%)
Nov 04, 2015 90.41 90.49 90.36 90.41 283,542 +0.03(+0.04%)
Nov 03, 2015 90.46 90.54 90.37 90.37 352,029 -0.14(-0.16%)
Nov 02, 2015 90.59 90.59 90.38 90.51 451,165 -0.05(-0.06%)
Oct 30, 2015 90.45 90.58 90.42 90.57 232,576 +0.17(+0.18%)
Oct 29, 2015 90.60 90.60 90.40 90.40 262,776 -0.07(-0.07%)
Oct 28, 2015 90.62 90.67 90.44 90.47 224,785 -0.11(-0.12%)
Oct 27, 2015 90.58 90.62 90.53 90.58 219,943 +0.07(+0.08%)
Oct 26, 2015 90.53 90.56 90.48 90.50 258,680 +0.09(+0.10%)
Oct 23, 2015 90.46 90.49 90.37 90.41 207,867 -0.13(-0.15%)
Oct 22, 2015 90.56 90.58 90.41 90.54 278,791 +0.02(+0.03%)
Oct 21, 2015 90.52 90.60 90.44 90.52 254,845 +0.11(+0.12%)
Oct 20, 2015 90.45 90.45 90.36 90.41 294,795 -0.02(-0.03%)
Oct 19, 2015 90.41 90.52 90.35 90.43 377,298 +0.07(+0.08%)
Oct 16, 2015 90.48 90.48 90.36 90.36 174,820 +0.02(+0.03%)
Oct 15, 2015 90.50 90.50 90.29 90.34 252,210 -0.14(-0.16%)
Oct 14, 2015 90.43 90.49 90.36 90.48 379,669 +0.12(+0.14%)
Oct 13, 2015 90.39 90.43 90.31 90.35 326,780 -0.06(-0.06%)
Oct 12, 2015 90.39 90.43 90.28 90.41 181,035 +0.17(+0.18%)
Oct 09, 2015 90.17 90.30 90.16 90.24 288,482 +0.01(+0.01%)
Oct 08, 2015 90.39 90.39 90.17 90.24 274,195 -0.09(-0.10%)
Oct 07, 2015 90.40 90.40 90.24 90.33 364,244 -0.12(-0.13%)
Oct 06, 2015 90.43 90.50 90.34 90.44 439,821 +0.06(+0.06%)
Oct 05, 2015 90.48 90.48 90.27 90.39 318,334 -0.14(-0.15%)
Oct 02, 2015 90.48 90.64 90.42 90.53 515,682 +0.30(+0.33%)
Oct 01, 2015 90.37 90.50 90.23 90.23 1,841,951 -0.01(-0.02%)
Sep 30, 2015 90.26 90.27 90.12 90.24 446,089 -0.02(-0.03%)
Sep 29, 2015 90.14 90.28 90.14 90.27 439,186 +0.16(+0.17%)
Sep 28, 2015 90.01 90.15 89.98 90.11 332,277 +0.24(+0.27%)
Sep 25, 2015 89.91 89.95 89.87 89.87 291,634 -0.04(-0.05%)
Sep 24, 2015 89.95 90.08 89.90 89.91 693,848 +0.03(+0.04%)
Sep 23, 2015 89.90 89.92 89.81 89.88 155,520 -0.02(-0.02%)
Sep 22, 2015 89.72 89.92 89.72 89.90 397,796 +0.25(+0.28%)
Sep 21, 2015 89.66 89.66 89.50 89.65 251,072 -0.10(-0.11%)
Sep 18, 2015 89.56 89.75 89.52 89.75 262,535 +0.21(+0.23%)
Sep 17, 2015 89.20 89.54 89.16 89.54 339,961 +0.42(+0.47%)
Sep 16, 2015 89.20 89.32 89.11 89.12 281,582 +0.01(+0.01%)
Sep 15, 2015 89.43 89.44 89.11 89.11 321,335 -0.35(-0.39%)
Sep 14, 2015 89.49 89.51 89.41 89.46 227,613 -0.03(-0.04%)
Sep 11, 2015 89.48 89.58 89.44 89.49 299,977 +0.03(+0.04%)
Sep 10, 2015 89.52 89.53 89.41 89.46 205,258 -0.10(-0.11%)
Sep 09, 2015 89.52 89.59 89.38 89.56 362,240 +0.02(+0.02%)
Sep 08, 2015 89.59 89.62 89.49 89.54 309,752 -0.25(-0.28%)
Sep 04, 2015 89.72 89.79 89.79 89.79 152,593 +0.10(+0.11%)
Sep 03, 2015 89.83 89.83 89.64 89.69 341,014 +0.07(+0.08%)
Sep 02, 2015 89.64 89.76 89.58 89.62 168,263 -0.13(-0.15%)
Sep 01, 2015 89.70 89.81 89.51 89.75 452,201 +0.28(+0.31%)
Aug 31, 2015 89.54 89.60 89.40 89.47 424,951 -0.07(-0.07%)
Aug 28, 2015 89.51 89.60 89.46 89.54 229,177 +0.02(+0.02%)
Aug 27, 2015 89.51 89.60 89.35 89.52 323,556 +0.22(+0.25%)
Aug 26, 2015 89.18 89.51 89.05 89.30 369,960 -0.08(-0.09%)
Aug 25, 2015 89.40 89.60 89.31 89.38 494,136 -0.15(-0.17%)
Aug 24, 2015 90.00 90.01 89.49 89.53 780,874 -0.27(-0.30%)
Aug 21, 2015 89.68 89.80 89.62 89.80 388,594 +0.20(+0.22%)
Aug 20, 2015 89.49 89.75 89.49 89.60 871,165 -0.02(-0.03%)
Aug 19, 2015 89.40 89.65 89.38 89.63 399,298 +0.20(+0.23%)
Aug 18, 2015 89.52 89.56 89.41 89.42 197,243 -0.13(-0.14%)
Aug 17, 2015 89.62 89.67 89.52 89.55 249,069 +0.01(+0.01%)
Aug 14, 2015 89.44 89.59 89.41 89.54 193,962 +0.01(+0.01%)
Aug 13, 2015 89.51 89.63 89.44 89.54 316,727 +0.09(+0.10%)
Aug 12, 2015 89.67 89.77 89.44 89.44 227,902 -0.23(-0.26%)
Aug 11, 2015 89.49 89.72 89.49 89.67 245,010 +0.39(+0.44%)
Aug 10, 2015 89.48 89.48 89.28 89.28 410,771 -0.23(-0.26%)
Aug 07, 2015 89.49 89.58 89.45 89.51 331,255 +0.02(+0.02%)
Aug 06, 2015 89.44 89.59 89.44 89.49 232,908 +0.04(+0.05%)
Aug 05, 2015 89.49 89.54 89.37 89.45 198,583 -0.04(-0.05%)
Aug 04, 2015 89.66 89.67 89.44 89.49 204,683 -0.19(-0.21%)
Aug 03, 2015 89.50 89.72 89.50 89.68 444,630 +0.11(+0.13%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,101 +0.18(+0.20%)
Jul 30, 2015 89.36 89.48 89.34 89.39 197,614 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,786 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.45 89.47 176,151 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,017 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.49 138,312 +0.07(+0.08%)
Jul 23, 2015 89.33 89.54 89.29 89.41 264,067 +0.11(+0.12%)
Jul 22, 2015 89.23 89.36 89.17 89.31 704,148 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,423 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.17 259,387 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,398 +0.16(+0.18%)
Jul 16, 2015 88.88 89.08 88.88 88.99 225,769 +0.07(+0.08%)
Jul 15, 2015 88.95 88.99 88.86 88.92 303,300 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,815 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,187 -0.04(-0.05%)
Jul 10, 2015 88.90 89.00 88.88 88.93 305,161 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.99 89.03 231,184 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.17 220,183 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,261 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,351 +0.14(+0.16%)
Jul 02, 2015 88.58 88.72 88.72 88.72 249,177 +0.13(+0.15%)
Jul 01, 2015 88.47 88.68 88.47 88.58 258,862 +0.01(+0.01%)
Jun 30, 2015 88.72 88.75 88.52 88.57 332,680 -0.31(-0.35%)
Jun 29, 2015 88.66 88.88 88.46 88.88 433,161 +0.38(+0.43%)
Jun 26, 2015 88.56 88.58 88.48 88.51 252,730 -0.11(-0.12%)
Jun 25, 2015 88.68 88.70 88.54 88.61 207,606 -0.10(-0.11%)
Jun 24, 2015 88.64 88.71 88.54 88.71 193,216 +0.24(+0.27%)
Jun 23, 2015 88.47 88.58 88.40 88.47 537,040 -0.02(-0.03%)
Jun 22, 2015 88.59 88.63 88.40 88.50 286,806 -0.27(-0.30%)
Jun 19, 2015 88.65 88.79 88.65 88.77 232,917 +0.16(+0.18%)
Jun 18, 2015 88.59 88.71 88.52 88.61 292,445 -0.02(-0.03%)
Jun 17, 2015 88.66 88.66 88.41 88.64 181,434 -0.02(-0.03%)
Jun 16, 2015 88.57 88.68 88.52 88.66 171,448 +0.16(+0.18%)
Jun 15, 2015 88.52 88.61 88.41 88.51 573,229 +0.03(+0.04%)
Jun 12, 2015 88.30 88.56 88.30 88.47 192,891 +0.13(+0.15%)
Jun 11, 2015 88.28 88.39 88.13 88.34 419,934 +0.21(+0.24%)
Jun 10, 2015 88.11 88.19 88.06 88.13 254,797 +0.02(+0.03%)
Jun 09, 2015 88.29 88.34 88.09 88.11 387,330 -0.20(-0.22%)
Jun 08, 2015 88.30 88.39 88.25 88.30 352,168 -0.01(-0.01%)
Jun 05, 2015 88.25 88.35 88.20 88.31 325,266 -0.23(-0.26%)
Jun 04, 2015 88.43 88.59 88.37 88.54 271,669 +0.18(+0.20%)
Jun 03, 2015 88.43 88.43 88.33 88.37 905,951 -0.08(-0.09%)
Jun 02, 2015 88.70 88.70 88.43 88.45 524,526 -0.31(-0.35%)
Jun 01, 2015 88.95 88.97 88.72 88.76 304,462 -0.12(-0.13%)
May 29, 2015 88.84 88.97 88.80 88.88 248,836 +0.13(+0.15%)
May 28, 2015 88.75 88.84 88.72 88.75 504,186 -0.01(-0.01%)
May 27, 2015 88.77 88.77 88.64 88.75 199,257 +0.07(+0.07%)
May 26, 2015 88.58 88.78 88.51 88.69 386,964 +0.13(+0.15%)
May 22, 2015 88.57 88.56 88.56 88.56 245,345 -0.15(-0.17%)
May 21, 2015 88.51 88.72 88.42 88.71 351,155 +0.28(+0.31%)
May 20, 2015 88.45 88.63 88.43 88.43 303,320 +0.01(+0.01%)
May 19, 2015 88.46 88.62 88.46 88.42 317,387 -0.10(-0.11%)
May 18, 2015 88.76 88.76 88.52 88.52 351,591 -0.29(-0.33%)
May 15, 2015 88.79 88.82 88.73 88.81 337,536 +0.05(+0.06%)
May 14, 2015 88.75 88.81 88.66 88.76 358,243 +0.11(+0.13%)
May 13, 2015 88.91 88.91 88.60 88.65 419,673 -0.16(-0.17%)
May 12, 2015 88.68 88.84 88.58 88.80 296,910 +0.16(+0.18%)
May 11, 2015 88.94 88.94 88.65 88.65 839,025 -0.31(-0.34%)
May 08, 2015 89.09 89.11 88.95 88.95 390,735 -0.03(-0.03%)
May 07, 2015 88.84 88.98 88.84 88.98 288,644 +0.23(+0.26%)
May 06, 2015 89.04 89.06 88.75 88.75 355,061 -0.33(-0.37%)
May 05, 2015 89.14 89.14 88.95 89.08 286,297 -0.06(-0.07%)
May 04, 2015 89.14 89.18 89.04 89.14 352,556 +0.00(+0.01%)
May 01, 2015 89.29 89.29 89.00 89.14 332,366 -0.18(-0.20%)
Apr 30, 2015 89.34 89.38 89.19 89.31 319,613 -0.11(-0.13%)
Apr 29, 2015 89.46 89.53 89.28 89.43 299,950 -0.15(-0.16%)
Apr 28, 2015 89.66 89.66 89.53 89.57 301,221 -0.08(-0.09%)
Apr 27, 2015 89.74 89.74 89.60 89.66 363,496 -0.07(-0.07%)
Apr 24, 2015 89.66 89.74 89.59 89.72 231,850 +0.11(+0.13%)
Apr 23, 2015 89.65 89.70 89.55 89.61 387,788 -0.04(-0.05%)
Apr 22, 2015 89.83 89.83 89.62 89.65 605,609 -0.14(-0.15%)
Apr 21, 2015 89.84 89.86 89.76 89.79 264,901 -0.06(-0.06%)
Apr 20, 2015 89.91 89.91 89.79 89.84 278,824 -0.07(-0.08%)
Apr 17, 2015 89.79 89.93 89.79 89.92 275,228 +0.07(+0.07%)
Apr 16, 2015 89.95 89.95 89.79 89.85 323,374 -0.04(-0.05%)
Apr 15, 2015 89.84 89.93 89.83 89.89 213,328 +0.10(+0.11%)
Apr 14, 2015 89.97 89.99 89.79 89.79 503,963 -0.04(-0.05%)
Apr 13, 2015 89.81 89.86 89.77 89.84 594,395 +0.03(+0.04%)
Apr 10, 2015 89.97 89.97 89.79 89.80 286,737 -0.05(-0.05%)
Apr 09, 2015 89.97 89.97 89.76 89.85 445,236 -0.08(-0.09%)
Apr 08, 2015 90.00 90.00 89.89 89.93 306,925 -0.02(-0.03%)
Apr 07, 2015 89.92 89.98 89.86 89.96 297,987 +0.11(+0.12%)
Apr 06, 2015 89.95 90.10 89.83 89.85 347,023 -0.01(-0.01%)
Apr 02, 2015 89.92 89.86 89.86 89.86 327,584 -0.14(-0.15%)
Apr 01, 2015 89.98 90.03 89.92 90.00 277,861 +0.05(+0.05%)
Mar 31, 2015 89.83 89.95 89.83 89.95 326,808 +0.10(+0.11%)
Mar 30, 2015 89.87 89.89 89.80 89.85 255,369 -0.09(-0.10%)
Mar 27, 2015 89.86 89.94 89.83 89.94 188,730 +0.09(+0.10%)
Mar 26, 2015 89.97 89.99 89.80 89.85 407,730 -0.08(-0.09%)
Mar 25, 2015 90.05 90.05 89.91 89.94 259,464 -0.16(-0.18%)
Mar 24, 2015 90.02 90.10 89.97 90.10 506,771 +0.14(+0.15%)
Mar 23, 2015 89.96 90.01 89.91 89.96 258,603 +0.11(+0.13%)
Mar 20, 2015 89.90 89.99 89.82 89.85 446,052 -0.02(-0.03%)
Mar 19, 2015 89.87 89.90 89.75 89.87 355,478 -0.03(-0.04%)
Mar 18, 2015 89.43 89.94 89.41 89.90 612,781 +0.54(+0.60%)
Mar 17, 2015 89.29 89.42 89.29 89.37 265,094 +0.05(+0.05%)
Mar 16, 2015 89.34 89.46 89.29 89.32 210,554 +0.03(+0.04%)
Mar 13, 2015 89.25 89.38 89.22 89.29 396,955 +0.00(+0.00%)
Mar 12, 2015 89.20 89.31 89.17 89.29 431,945 +0.26(+0.29%)
Mar 11, 2015 89.03 89.09 88.98 89.03 265,259 -0.13(-0.15%)
Mar 10, 2015 88.92 89.18 88.85 89.16 405,145 +0.34(+0.38%)
Mar 09, 2015 88.75 88.89 88.68 88.81 241,469 +0.30(+0.34%)
Mar 06, 2015 89.10 89.15 88.51 88.51 785,011 -0.85(-0.96%)
Mar 05, 2015 89.46 89.46 89.33 89.37 433,059 -0.09(-0.10%)
Mar 04, 2015 89.44 89.46 89.35 89.46 417,389 +0.16(+0.18%)
Mar 03, 2015 89.43 89.48 89.25 89.29 300,838 -0.11(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.