Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.52 29.79 29.38 29.39 1,500,707 -0.03(-0.12%)
Feb 26, 2016 29.60 29.65 29.34 29.42 1,433,498 -0.11(-0.38%)
Feb 25, 2016 29.09 29.54 28.89 29.54 2,399,127 +0.48(+1.64%)
Feb 24, 2016 28.22 29.08 27.78 29.06 3,148,350 +0.61(+2.14%)
Feb 23, 2016 28.87 28.95 28.40 28.45 1,611,880 -0.58(-2.00%)
Feb 22, 2016 28.92 29.16 28.60 29.03 2,015,878 +0.40(+1.39%)
Feb 19, 2016 28.60 28.81 28.36 28.63 1,906,349 -0.01(-0.03%)
Feb 18, 2016 29.21 29.34 28.64 28.64 2,470,806 -0.57(-1.96%)
Feb 17, 2016 28.96 29.49 28.82 29.21 3,525,069 +0.21(+0.72%)
Feb 16, 2016 27.97 29.05 27.97 29.01 3,671,485 +1.10(+3.95%)
Feb 12, 2016 27.67 27.90 27.90 27.90 4,195,904 +0.39(+1.41%)
Feb 11, 2016 26.24 27.68 26.21 27.52 4,161,790 +0.73(+2.73%)
Feb 10, 2016 26.82 27.46 26.78 26.79 2,001,363 +0.03(+0.10%)
Feb 09, 2016 26.24 27.14 26.06 26.76 2,578,206 +0.33(+1.24%)
Feb 08, 2016 26.46 26.94 26.10 26.43 3,660,361 -0.46(-1.70%)
Feb 05, 2016 27.51 27.80 26.65 26.89 3,334,589 -0.71(-2.56%)
Feb 04, 2016 27.84 28.27 27.30 27.59 3,532,019 -0.23(-0.83%)
Feb 03, 2016 28.15 28.49 27.47 27.83 3,677,080 -0.03(-0.09%)
Feb 02, 2016 28.46 28.79 27.78 27.85 2,467,006 -0.95(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.