Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.92 29.05 28.77 28.85 2,748,881 -0.09(-0.30%)
Feb 26, 2015 28.99 29.11 28.85 28.94 2,177,272 +0.02(+0.06%)
Feb 25, 2015 29.16 29.22 28.83 28.92 1,454,261 -0.24(-0.82%)
Feb 24, 2015 28.91 29.23 28.71 29.16 1,541,084 +0.25(+0.87%)
Feb 23, 2015 28.99 29.09 28.77 28.91 1,040,903 -0.11(-0.39%)
Feb 20, 2015 28.91 29.03 28.73 29.02 1,781,061 +0.07(+0.23%)
Feb 19, 2015 28.93 29.07 28.81 28.96 1,303,610 -0.08(-0.29%)
Feb 18, 2015 28.80 29.16 28.74 29.04 1,875,482 -0.07(-0.23%)
Feb 17, 2015 28.91 29.26 28.81 29.11 2,039,457 +0.05(+0.17%)
Feb 13, 2015 28.93 29.06 29.06 29.06 2,254,081 +0.30(+1.03%)
Feb 12, 2015 28.88 29.29 28.61 28.76 3,445,932 +0.09(+0.30%)
Feb 11, 2015 28.65 28.82 28.55 28.68 2,426,185 +0.07(+0.23%)
Feb 10, 2015 28.33 28.63 28.03 28.61 1,436,288 +0.54(+1.93%)
Feb 09, 2015 28.12 28.33 27.94 28.07 1,514,703 -0.20(-0.72%)
Feb 06, 2015 28.41 28.67 28.25 28.27 1,601,121 -0.15(-0.51%)
Feb 05, 2015 28.34 28.48 28.21 28.42 1,564,400 +0.22(+0.77%)
Feb 04, 2015 28.33 28.38 28.04 28.20 1,460,186 -0.11(-0.38%)
Feb 03, 2015 27.41 28.40 27.41 28.31 2,664,585 +0.74(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.