Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 93.04 94.33 91.25 93.17 1,870,600 +1.48(+1.61%)
Feb 25, 2021 95.32 95.96 91.52 91.69 1,588,488 -5.06(-5.23%)
Feb 24, 2021 93.10 96.96 92.59 96.75 1,456,612 +2.56(+2.72%)
Feb 23, 2021 93.96 94.80 91.52 94.19 1,320,126 -1.13(-1.19%)
Feb 22, 2021 97.17 97.89 94.84 95.32 1,792,712 -2.83(-2.88%)
Feb 19, 2021 95.76 98.31 95.76 98.15 2,260,200 +3.57(+3.77%)
Feb 18, 2021 94.58 95.10 92.96 94.58 1,155,710 -1.05(-1.10%)
Feb 17, 2021 93.88 96.83 93.06 95.63 1,311,243 -0.53(-0.55%)
Feb 16, 2021 97.21 98.07 95.95 96.16 2,004,424 -0.06(-0.06%)
Feb 12, 2021 94.55 96.54 94.35 96.22 1,301,500 +1.28(+1.35%)
Feb 11, 2021 92.77 95.09 92.50 94.94 1,980,473 +3.63(+3.98%)
Feb 10, 2021 92.02 92.34 90.35 91.31 2,244,265 +0.09(+0.10%)
Feb 09, 2021 91.38 91.90 90.82 91.22 1,482,804 -0.36(-0.39%)
Feb 08, 2021 89.29 91.65 89.29 91.58 1,865,976 +2.38(+2.67%)
Feb 05, 2021 90.60 90.60 88.96 89.20 1,572,600 -0.29(-0.32%)
Feb 04, 2021 88.49 89.90 87.55 89.49 3,178,586 +1.62(+1.84%)
Feb 03, 2021 90.48 90.77 87.73 87.87 2,782,551 -2.57(-2.84%)
Feb 02, 2021 91.27 91.90 90.29 90.44 1,944,250 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.