Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 40.08 40.08 39.61 39.70 1,714,413 -0.30(-0.74%)
Feb 27, 2017 40.01 40.04 39.59 40.00 2,262,485 -0.09(-0.22%)
Feb 24, 2017 39.63 40.11 39.28 40.09 1,428,440 +0.18(+0.45%)
Feb 23, 2017 40.31 40.37 39.77 39.91 1,471,183 -0.44(-1.08%)
Feb 22, 2017 40.19 40.44 40.11 40.34 1,528,827 -0.02(-0.04%)
Feb 21, 2017 40.08 40.42 40.07 40.36 1,480,936 +0.23(+0.58%)
Feb 17, 2017 40.13 40.13 40.13 0 +0.07(+0.18%)
Feb 16, 2017 39.92 40.39 39.87 40.06 1,247,038 +0.03(+0.07%)
Feb 15, 2017 40.06 39.50 40.03 2,572,871 +0.33(+0.83%)
Feb 14, 2017 39.92 40.15 39.65 39.70 1,491,848 -0.36(-0.89%)
Feb 13, 2017 40.23 40.41 39.97 40.06 1,691,094 -0.04(-0.09%)
Feb 10, 2017 40.04 40.26 39.45 40.09 2,153,045 +0.17(+0.42%)
Feb 09, 2017 40.09 40.44 39.84 39.93 2,142,137 -0.23(-0.58%)
Feb 08, 2017 40.52 40.55 40.12 40.16 2,998,986 -0.29(-0.73%)
Feb 07, 2017 39.93 40.51 39.85 40.45 2,892,824 +0.56(+1.41%)
Feb 06, 2017 39.68 39.93 39.49 39.89 2,921,324 +0.15(+0.38%)
Feb 03, 2017 39.78 39.80 39.54 39.74 1,749,559 +0.12(+0.29%)
Feb 02, 2017 39.53 39.72 39.17 39.62 1,958,846 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.