Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 25.55 25.85 25.36 25.81 197,050 +0.25(+0.98%)
Feb 27, 2019 25.54 25.71 25.26 25.56 148,701 -0.13(-0.51%)
Feb 26, 2019 24.17 26.08 23.64 25.69 349,156 +0.09(+0.35%)
Feb 25, 2019 25.65 26.04 25.48 25.60 218,881 +0.07(+0.27%)
Feb 22, 2019 25.87 25.91 25.36 25.53 167,900 -0.21(-0.82%)
Feb 21, 2019 25.63 25.85 25.49 25.74 112,022 +0.07(+0.27%)
Feb 20, 2019 25.42 25.68 25.29 25.67 147,261 +0.25(+0.98%)
Feb 19, 2019 25.33 25.52 25.29 25.42 138,995 -0.10(-0.39%)
Feb 15, 2019 25.22 25.61 25.22 25.52 221,500 +0.43(+1.71%)
Feb 14, 2019 25.55 25.60 25.06 25.09 206,429 -0.61(-2.37%)
Feb 13, 2019 24.85 25.74 24.75 25.70 237,680 +0.84(+3.38%)
Feb 12, 2019 24.96 25.16 24.74 24.86 221,231 +0.02(+0.08%)
Feb 11, 2019 24.76 24.85 24.55 24.84 145,671 +0.09(+0.36%)
Feb 08, 2019 24.48 24.76 24.33 24.75 145,100 +0.15(+0.61%)
Feb 07, 2019 24.72 24.85 24.50 24.60 154,631 -0.22(-0.89%)
Feb 06, 2019 24.72 24.86 24.65 24.82 144,419 +0.06(+0.24%)
Feb 05, 2019 24.56 24.76 24.35 24.76 138,996 +0.24(+0.98%)
Feb 04, 2019 24.09 24.53 23.69 24.52 210,351 +0.39(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.