Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.49 18.72 18.47 18.60 121,573 +0.03(+0.16%)
Feb 26, 2015 18.44 18.78 18.15 18.57 156,489 +0.06(+0.32%)
Feb 25, 2015 18.30 18.55 18.30 18.51 80,891 +0.13(+0.71%)
Feb 24, 2015 18.47 18.55 18.27 18.38 63,271 -0.02(-0.11%)
Feb 23, 2015 18.38 18.47 18.17 18.40 34,243 +0.00(+0.00%)
Feb 20, 2015 18.46 18.60 18.36 18.40 115,478 -0.03(-0.16%)
Feb 19, 2015 18.22 18.52 18.12 18.43 72,589 +0.22(+1.21%)
Feb 18, 2015 18.10 18.27 18.05 18.21 201,910 +0.12(+0.66%)
Feb 17, 2015 17.98 18.19 17.98 18.09 88,856 -0.14(-0.77%)
Feb 13, 2015 18.42 18.23 18.23 18.23 78,900 -0.24(-1.30%)
Feb 12, 2015 18.56 18.67 18.44 18.47 177,372 +0.04(+0.22%)
Feb 11, 2015 18.78 19.19 18.38 18.43 448,531 +0.07(+0.38%)
Feb 10, 2015 18.18 18.60 18.09 18.36 74,286 +0.32(+1.77%)
Feb 09, 2015 18.36 18.40 18.02 18.04 85,560 -0.36(-1.96%)
Feb 06, 2015 18.38 18.45 18.23 18.40 127,850 +0.00(+0.00%)
Feb 05, 2015 18.31 18.50 18.23 18.40 237,522 +0.11(+0.60%)
Feb 04, 2015 18.18 18.44 18.15 18.29 90,254 +0.09(+0.49%)
Feb 03, 2015 18.39 18.50 18.09 18.20 162,242 -0.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.