Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0094 0.0094 0.0094 0 -0.01(-41.61%)
Feb 27, 2020 0.0190 0.0190 0.0132 0.0161 6,300 -0.00(-10.56%)
Feb 26, 2020 0.0051 0.0180 0.0051 0.0180 11,600 +0.01(+239.62%)
Feb 25, 2020 0.0111 0.0111 0.0052 0.0053 185,400 -0.01(-69.71%)
Feb 24, 2020 0.0061 0.0175 0.0061 0.0175 50,800 +0.01(+40.00%)
Feb 21, 2020 0.0125 0.0125 0.0102 0.0125 2,000 +0.00(+4.17%)
Feb 20, 2020 0.0171 0.0200 0.0120 0.0120 115,200 +0.01(+79.10%)
Feb 18, 2020 0.0067 0.0067 0.0067 0 -0.01(-46.83%)
Feb 14, 2020 0.0126 0.0126 0.0126 0.0126 48,000 +0.00(+0.00%)
Feb 13, 2020 0.0096 0.0126 0.0096 0.0126 20,000 +0.00(+12.50%)
Feb 12, 2020 0.0189 0.0189 0.0100 0.0112 89,600 +0.00(+77.78%)
Feb 06, 2020 0.0063 0.0063 0.0063 0 -0.01(-50.00%)
Feb 04, 2020 0.0126 0.0126 0.0126 0 +0.00(+2.44%)
Feb 03, 2020 0.0123 0.0123 0.0123 0.0123 10,000 +0.00(+36.67%)
Jan 31, 2020 0.0091 0.0129 0.0090 0.0090 140,000 -0.01(-40.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Jan 28, 2020 0.0140 0.0140 0.0140 0.0140 19,000 +0.00(+0.00%)
Jan 24, 2020 0.0140 0.0140 0.0140 0 -0.01(-39.13%)
Jan 23, 2020 0.0049 0.0230 0.0049 0.0230 29,858 +0.01(+91.67%)
Jan 22, 2020 0.0147 0.0160 0.0120 0.0120 134,750 -0.00(-4.00%)
Jan 21, 2020 0.0131 0.0150 0.0102 0.0125 215,340 +0.00(+28.87%)
Jan 17, 2020 0.0097 0.0097 0.0097 0.0097 65,000 +0.00(+7.78%)
Jan 16, 2020 0.0110 0.0110 0.0080 0.0090 112,000 -0.00(-32.33%)
Jan 15, 2020 0.0133 0.0133 0.0133 0.0133 2,000 +0.00(+3.91%)
Jan 13, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Jan 09, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+35.42%)
Jan 06, 2020 0.0130 0.0130 0.0080 0.0096 98,650 +0.00(+20.00%)
Jan 03, 2020 0.0080 0.0080 0.0080 0.0080 4,800 +0.00(+0.00%)
Dec 31, 2019 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 30, 2019 0.0080 0.0090 0.0080 0.0090 5,120 -0.00(-30.77%)
Dec 27, 2019 0.0130 0.0130 0.0130 0.0130 900 +0.00(+0.00%)
Dec 23, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0130 0.0100 0.0130 49,000 +0.00(+30.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0.0100 6,000 -0.01(-43.82%)
Dec 18, 2019 0.0130 0.0178 0.0080 0.0178 50,200 +0.00(+36.92%)
Dec 17, 2019 0.0140 0.0140 0.0130 0.0130 4,000 -0.00(-7.14%)
Dec 16, 2019 0.0140 0.0140 0.0130 0.0140 6,000 +0.00(+16.67%)
Dec 13, 2019 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+50.00%)
Dec 12, 2019 0.0080 0.0080 0.0080 0.0080 500 -0.01(-42.86%)
Dec 11, 2019 0.0110 0.0140 0.0110 0.0140 600 -0.00(-17.65%)
Dec 10, 2019 0.0170 0.0170 0.0170 0.0170 6,000 +0.00(+8.28%)
Dec 09, 2019 0.0120 0.0157 0.0090 0.0157 60,787 +0.01(+153.23%)
Dec 06, 2019 0.0200 0.0200 0.0062 0.0062 2,600 -0.01(-52.31%)
Dec 04, 2019 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.