Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+12.36%) | |
Feb 27, 2018 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 16,581 | -0.00(-0.21%) |
Feb 22, 2018 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+32.13%) | |
Feb 21, 2018 | 0.0188 | 0.0200 | 0.0135 | 0.0135 | 281,250 | -0.01(-32.16%) |
Feb 16, 2018 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-20.08%) | |
Feb 14, 2018 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.02(+369.81%) | |
Feb 08, 2018 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.01(-73.50%) | |
Feb 06, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0200 | 0.0300 | 0.0140 | 0.0200 | 364,288 | +0.01(+42.86%) |
Feb 02, 2018 | 0.0088 | 0.0350 | 0.0084 | 0.0140 | 120,999 | +0.01(+59.09%) |
Feb 01, 2018 | 0.0046 | 0.0088 | 0.0045 | 0.0088 | 245,294 | +0.00(+91.30%) |
Jan 30, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 | -0.00(-0.45%) |
Jan 24, 2018 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-3.73%) | |
Jan 23, 2018 | 0.0027 | 0.0048 | 0.0027 | 0.0048 | 41,530 | +0.00(+77.78%) |
Jan 22, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 175 | -0.00(-59.70%) |
Jan 19, 2018 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 15,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0027 | 0.0067 | 0.0027 | 0.0067 | 5,508 | +0.00(+157.69%) |
Jan 16, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-35.00%) | |
Jan 11, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+45.99%) | |
Jan 10, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,400 | +0.00(+1.48%) |
Jan 09, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 40,250 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 125 | -0.00(-41.81%) |
Dec 27, 2017 | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 750 | +0.00(+78.46%) |
Dec 20, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) | |
Dec 19, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 225,750 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 113,307 | +0.00(+3.85%) |
Dec 15, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,076 | -0.00(-0.88%) |
Dec 11, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.88%) | |
Dec 08, 2017 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 350 | +0.00(+0.00%) |
Dec 05, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.