Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0022 +0.0001 (+4.76%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.67%)
Feb 26, 2015	0.1050	0.1050	0.1000	0.1049	52,000	-0.00(-0.10%)
Feb 25, 2015	0.1150	0.1150	0.0953	0.1050	195,679	-0.01(-4.72%)
Feb 24, 2015	0.1000	0.1850	0.1000	0.1102	102,217	+0.01(+9.71%)
Feb 23, 2015	0.1050	0.1050	0.0951	0.1004	57,100	-0.00(-4.33%)
Feb 19, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Feb 18, 2015	0.0950	0.1200	0.0950	0.1200	51,343	+0.03(+29.03%)
Feb 17, 2015	0.1000	0.1000	0.0930	0.0930	91,250	+0.00(+1.09%)
Feb 13, 2015		0.0920	0.0920	0.0920	0	-0.00(-3.16%)
Feb 12, 2015	0.0950	0.0950	0.0950	0.0950	60,450	+0.00(+3.26%)
Feb 11, 2015	0.0901	0.0950	0.0901	0.0920	55,125	-0.01(-8.00%)
Feb 10, 2015	0.1000	0.1000	0.1000	0.1000	52,550	+0.01(+8.58%)
Feb 09, 2015	0.0910	0.0921	0.0910	0.0921	1,150	-0.01(-7.90%)
Feb 06, 2015	0.1000	0.1000	0.1000	0.1000	102,875	+0.01(+10.38%)
Feb 05, 2015	0.0906	0.0906	0.0906	0.0906	575	-0.01(-9.40%)
Feb 03, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.