Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 27, 2017 0.0136 0.0136 0.0130 0.0130 20,125 +0.00(+0.00%)
Feb 24, 2017 0.0130 0.0130 0.0130 0.0130 500 -0.00(-27.78%)
Feb 23, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+38.46%)
Feb 22, 2017 0.0130 0.0130 0.0130 0.0130 6,500 -0.01(-41.12%)
Feb 17, 2017 0.0221 0.0221 0.0221 0 +0.00(+10.40%)
Feb 16, 2017 0.0159 0.0200 0.0138 0.0200 101,500 -0.00(-13.04%)
Feb 15, 2017 0.0209 0.0230 0.0209 0.0230 9,510 +0.01(+66.67%)
Feb 14, 2017 0.0138 0.0138 0.0138 0.0138 4,500 -0.01(-38.33%)
Feb 10, 2017 0.0224 0.0224 0.0224 0 -0.00(-14.23%)
Feb 09, 2017 0.0400 0.0400 0.0261 0.0261 2,180 +0.01(+100.69%)
Feb 08, 2017 0.0151 0.0220 0.0130 0.0130 15,990 -0.00(-25.71%)
Feb 07, 2017 0.0172 0.0250 0.0172 0.0175 115,313 +0.00(+1.86%)
Feb 06, 2017 0.0170 0.0172 0.0170 0.0172 168,000 +0.00(+1.06%)
Feb 03, 2017 0.0149 0.0180 0.0149 0.0170 95,400 +0.00(+17.24%)
Feb 02, 2017 0.0145 0.0145 0.0145 0.0145 98,000 +0.00(+0.00%)
Feb 01, 2017 0.0125 0.0145 0.0125 0.0145 180,450 +0.00(+16.00%)
Jan 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 26, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 25, 2017 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+43.68%)
Jan 19, 2017 0.0087 0.0087 0.0087 5 -0.00(-17.14%)
Jan 13, 2017 0.0105 0.0105 0.0105 0 -0.00(-29.05%)
Jan 12, 2017 0.0149 0.0149 0.0148 0.0148 53,692 +0.00(+13.85%)
Jan 11, 2017 0.0130 0.0130 0.0130 0.0130 11,012 -0.00(-1.78%)
Jan 10, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-5.46%)
Jan 09, 2017 0.0132 0.0140 0.0132 0.0140 24,876 +0.00(+0.00%)
Jan 06, 2017 0.0100 0.0140 0.0060 0.0140 114,723 +0.00(+40.00%)
Jan 05, 2017 0.0100 0.0100 0.0100 0.0100 3,150 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 29, 2016 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+68.33%)
Dec 28, 2016 0.0100 0.0100 0.0060 0.0060 64,622 -0.01(-54.21%)
Dec 23, 2016 0.0131 0.0131 0.0131 0 +0.00(+14.93%)
Dec 22, 2016 0.0114 0.0114 0.0114 0.0114 38,723 +0.00(+0.00%)
Dec 20, 2016 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Dec 16, 2016 0.0114 0.0114 0.0114 0 +0.00(+1.79%)
Dec 15, 2016 0.0112 0.0112 0.0112 0.0112 7,350 +0.00(+0.00%)
Dec 14, 2016 0.0112 0.0112 0.0112 0.0112 27,500 +0.00(+0.00%)
Dec 13, 2016 0.0112 0.0113 0.0112 0.0112 10,500 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0112 0.0100 0.0112 11,570 +0.00(+1.82%)
Dec 09, 2016 0.0112 0.0112 0.0100 0.0110 452,400 -0.00(-1.62%)
Dec 05, 2016 0.0112 0.0112 0.0112 0 +0.00(+11.81%)
Dec 02, 2016 0.0148 0.0148 0.0100 0.0100 20,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.