Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.69 30.36 28.35 29.31 0 -0.26(-0.88%)
Feb 26, 2009 29.51 30.60 29.51 29.57 8,809,184 +0.44(+1.51%)
Feb 25, 2009 30.20 30.52 28.73 29.13 9,317,324 -1.23(-4.05%)
Feb 24, 2009 28.59 30.54 28.40 30.36 6,617,221 +2.05(+7.24%)
Feb 23, 2009 29.87 30.85 28.20 28.31 6,292,429 -1.84(-6.10%)
Feb 20, 2009 30.76 31.50 29.13 30.15 0 -1.39(-4.41%)
Feb 19, 2009 31.97 32.53 31.37 31.54 5,739,305 +0.34(+1.09%)
Feb 18, 2009 31.37 31.61 30.07 31.20 5,404,522 +0.56(+1.83%)
Feb 17, 2009 32.24 32.38 30.45 30.64 6,015,855 -2.62(-7.88%)
Feb 13, 2009 33.32 34.10 32.67 33.26 0 +0.03(+0.09%)
Feb 12, 2009 33.72 34.00 32.27 33.23 6,444,221 -1.04(-3.03%)
Feb 11, 2009 34.99 35.49 33.11 34.27 3,820,342 -0.26(-0.75%)
Feb 10, 2009 35.99 36.76 34.08 34.53 6,537,796 -1.40(-3.90%)
Feb 09, 2009 36.53 37.55 35.38 35.93 4,585,279 -0.51(-1.40%)
Feb 06, 2009 34.92 36.90 34.90 36.44 0 +0.83(+2.33%)
Feb 05, 2009 34.09 35.82 33.19 35.61 4,650,767 +1.23(+3.58%)
Feb 04, 2009 33.59 35.27 33.59 34.38 4,130,266 +1.10(+3.31%)
Feb 03, 2009 32.96 33.72 32.33 33.28 4,279,427 +0.53(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.