Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 28.20 28.24 28.17 28.21 6,191,968 +0.05(+0.16%)
Feb 27, 2020 28.15 28.20 28.15 28.16 4,253,186 +0.00(+0.00%)
Feb 26, 2020 28.14 28.17 28.14 28.16 1,817,996 +0.01(+0.03%)
Feb 25, 2020 28.14 28.18 28.13 28.15 4,525,646 +0.03(+0.10%)
Feb 24, 2020 28.13 28.15 28.12 28.12 1,118,190 +0.02(+0.06%)
Feb 21, 2020 28.11 28.13 28.10 28.11 1,109,825 +0.02(+0.06%)
Feb 20, 2020 28.08 28.11 28.08 28.09 978,800 +0.00(+0.00%)
Feb 19, 2020 28.08 28.09 28.07 28.09 1,247,869 +0.00(+0.00%)
Feb 18, 2020 28.11 28.11 28.08 28.09 964,429 +0.02(+0.06%)
Feb 14, 2020 28.07 28.08 28.07 28.07 713,254 +0.00(+0.00%)
Feb 13, 2020 28.06 28.08 28.06 28.07 909,570 +0.00(+0.00%)
Feb 12, 2020 28.07 28.08 28.05 28.07 947,489 +0.01(+0.03%)
Feb 11, 2020 28.09 28.09 28.06 28.06 1,056,430 -0.02(-0.06%)
Feb 10, 2020 28.10 28.10 28.07 28.08 705,893 +0.01(+0.03%)
Feb 07, 2020 28.07 28.07 28.04 28.07 3,443,300 +0.02(+0.06%)
Feb 06, 2020 28.05 28.05 28.04 28.05 895,612 +0.00(+0.00%)
Feb 05, 2020 28.03 28.06 28.03 28.05 1,083,731 +0.00(+0.00%)
Feb 04, 2020 28.05 28.07 28.04 28.05 976,282 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.