Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.86 25.89 25.86 25.86 542,328 -0.01(-0.03%)
Feb 27, 2017 25.88 25.89 25.87 25.87 525,153 -0.02(-0.07%)
Feb 24, 2017 25.88 25.90 25.86 25.89 872,923 +0.03(+0.10%)
Feb 23, 2017 25.85 25.88 25.85 25.86 541,659 +0.01(+0.03%)
Feb 22, 2017 25.86 25.86 25.85 25.86 1,098,652 +0.02(+0.07%)
Feb 21, 2017 25.83 25.86 25.83 25.84 1,159,716 -0.01(-0.03%)
Feb 17, 2017 25.85 25.85 25.85 0 +0.03(+0.10%)
Feb 16, 2017 25.81 25.83 25.81 25.82 210,175 +0.00(+0.00%)
Feb 15, 2017 25.81 25.82 25.80 25.82 512,755 +0.01(+0.03%)
Feb 14, 2017 25.83 25.84 25.80 25.81 568,245 -0.02(-0.07%)
Feb 13, 2017 25.80 25.83 25.80 25.83 583,871 +0.02(+0.07%)
Feb 10, 2017 25.80 25.83 25.80 25.81 317,285 -0.01(-0.03%)
Feb 09, 2017 25.80 25.84 25.80 25.82 340,921 +0.00(+0.00%)
Feb 08, 2017 25.84 25.85 25.81 25.82 3,082,680 +0.00(+0.00%)
Feb 07, 2017 25.82 25.85 25.82 25.82 356,718 -0.02(-0.07%)
Feb 06, 2017 25.83 25.84 25.80 25.84 2,984,161 +0.03(+0.10%)
Feb 03, 2017 25.82 25.84 25.80 25.81 1,874,860 +0.01(+0.03%)
Feb 02, 2017 25.81 25.81 25.80 25.80 938,130 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.