Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.18 24.18 24.16 24.17 32,788 -0.01(-0.03%)
Feb 25, 2010 24.18 24.18 24.16 24.18 13,065 +0.01(+0.03%)
Feb 24, 2010 24.16 24.17 24.14 24.17 51,337 -0.01(-0.03%)
Feb 23, 2010 24.14 24.19 24.14 24.18 156,249 +0.04(+0.17%)
Feb 22, 2010 24.14 24.16 24.09 24.14 32,830 +0.03(+0.13%)
Feb 19, 2010 24.13 24.13 24.06 24.10 19,993 -0.02(-0.10%)
Feb 18, 2010 24.14 24.14 24.11 24.13 26,144 -0.01(-0.03%)
Feb 17, 2010 24.15 24.15 24.12 24.14 173,387 -0.01(-0.03%)
Feb 16, 2010 24.18 24.18 24.12 24.14 23,615 +0.02(+0.08%)
Feb 12, 2010 24.15 24.13 24.13 24.13 66,835 -0.02(-0.08%)
Feb 11, 2010 24.13 24.14 24.11 24.14 72,384 +0.01(+0.03%)
Feb 10, 2010 24.18 24.18 24.12 24.14 21,889 +0.00(+0.00%)
Feb 09, 2010 24.18 24.18 24.12 24.14 45,520 -0.02(-0.07%)
Feb 08, 2010 24.18 24.18 24.13 24.15 26,006 -0.03(-0.13%)
Feb 05, 2010 24.21 24.21 24.17 24.18 25,830 +0.02(+0.07%)
Feb 04, 2010 24.20 24.20 24.17 24.17 30,880 +0.02(+0.07%)
Feb 03, 2010 24.16 24.17 24.10 24.15 213,399 +0.00(+0.00%)
Feb 02, 2010 24.15 24.17 24.10 24.15 223,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.