Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 92.70 92.76 92.65 92.67 549,100 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,127 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,275 +0.07(+0.07%)
Feb 24, 2016 92.91 92.93 92.72 92.76 461,397 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.76 92.89 612,279 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,834 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,148 -0.07(-0.07%)
Feb 18, 2016 92.86 93.06 92.86 93.01 662,119 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.91 93.02 546,951 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,371 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,077 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,286 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,114 +0.03(+0.03%)
Feb 09, 2016 93.25 93.25 93.04 93.16 311,398 +0.01(+0.01%)
Feb 08, 2016 93.01 93.16 92.98 93.16 483,984 +0.24(+0.26%)
Feb 05, 2016 92.86 92.91 92.75 92.91 437,277 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,296 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.76 427,885 +0.08(+0.09%)
Feb 02, 2016 92.60 92.71 92.55 92.68 869,573 +0.24(+0.26%)
Feb 01, 2016 92.66 92.68 92.44 92.44 946,998 -0.21(-0.23%)
Jan 29, 2016 92.52 92.68 92.50 92.65 519,850 +0.12(+0.13%)
Jan 28, 2016 92.51 92.54 92.40 92.53 314,217 +0.02(+0.02%)
Jan 27, 2016 92.40 92.53 92.39 92.51 354,295 +0.05(+0.05%)
Jan 26, 2016 92.44 92.49 92.37 92.46 381,914 -0.02(-0.03%)
Jan 25, 2016 92.42 92.49 92.37 92.49 396,650 +0.05(+0.05%)
Jan 22, 2016 92.45 92.57 92.37 92.44 607,863 -0.12(-0.13%)
Jan 21, 2016 92.64 92.73 92.48 92.55 850,487 -0.06(-0.06%)
Jan 20, 2016 92.69 92.78 92.50 92.61 617,723 +0.14(+0.15%)
Jan 19, 2016 92.42 92.49 92.32 92.47 1,033,484 -0.01(-0.01%)
Jan 15, 2016 92.30 92.48 92.48 92.48 661,393 +0.28(+0.31%)
Jan 14, 2016 92.36 92.40 92.12 92.20 569,552 -0.17(-0.18%)
Jan 13, 2016 92.25 92.40 92.21 92.36 590,628 +0.04(+0.04%)
Jan 12, 2016 92.29 92.40 92.27 92.32 897,148 +0.03(+0.04%)
Jan 11, 2016 92.34 92.42 92.27 92.29 599,734 -0.15(-0.16%)
Jan 08, 2016 92.23 92.53 92.19 92.44 768,498 +0.04(+0.04%)
Jan 07, 2016 92.35 92.40 92.23 92.40 1,218,422 +0.13(+0.14%)
Jan 06, 2016 92.00 92.29 92.00 92.26 422,813 +0.41(+0.44%)
Jan 05, 2016 91.78 91.90 91.78 91.86 468,617 +0.11(+0.12%)
Jan 04, 2016 91.88 91.98 91.75 91.75 1,991,179 -0.20(-0.22%)
Dec 31, 2015 91.87 91.95 91.95 91.95 625,512 +0.14(+0.15%)
Dec 30, 2015 91.80 91.81 91.71 91.81 791,124 +0.06(+0.06%)
Dec 29, 2015 91.81 91.81 91.69 91.75 416,421 +0.03(+0.03%)
Dec 28, 2015 91.81 91.81 91.65 91.72 524,742 +0.04(+0.05%)
Dec 24, 2015 91.72 91.68 91.68 91.68 242,980 -0.01(-0.01%)
Dec 23, 2015 91.65 91.69 91.54 91.69 387,733 +0.04(+0.05%)
Dec 22, 2015 91.63 91.68 91.57 91.65 685,641 -0.02(-0.03%)
Dec 21, 2015 91.68 91.69 91.49 91.68 458,991 +0.04(+0.05%)
Dec 18, 2015 91.54 91.68 91.39 91.63 553,745 +0.17(+0.18%)
Dec 17, 2015 91.32 91.48 91.24 91.47 565,551 +0.27(+0.30%)
Dec 16, 2015 91.14 91.25 91.05 91.20 451,181 +0.01(+0.01%)
Dec 15, 2015 91.30 91.30 91.18 91.19 344,624 -0.09(-0.10%)
Dec 14, 2015 91.46 91.46 91.18 91.28 603,601 -0.22(-0.24%)
Dec 11, 2015 91.43 91.58 91.38 91.49 1,900,131 +0.17(+0.18%)
Dec 10, 2015 91.32 91.39 91.23 91.33 498,640 +0.04(+0.05%)
Dec 09, 2015 91.25 91.31 91.13 91.29 569,723 +0.10(+0.11%)
Dec 08, 2015 91.21 91.27 91.12 91.19 265,704 +0.06(+0.06%)
Dec 07, 2015 90.97 91.16 90.97 91.13 375,194 +0.09(+0.10%)
Dec 04, 2015 90.95 91.13 90.89 91.04 543,958 +0.15(+0.16%)
Dec 03, 2015 91.15 91.15 90.79 90.89 398,300 -0.29(-0.32%)
Dec 02, 2015 91.19 91.24 91.09 91.18 453,623 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.