Benjamin Hill Mining Corp (OP: BNNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.1065 | 0 | +0.02(+20.61%) | |||
| Feb 23, 2023 | 0.0883 | 0 | -0.03(-24.85%) | |||
| Feb 17, 2023 | 0.1175 | 0 | +0.01(+9.00%) | |||
| Feb 09, 2023 | 0.1078 | 90 | -0.01(-7.47%) | |||
| Feb 07, 2023 | 0.1165 | 0 | -0.01(-5.44%) | |||
| Feb 01, 2023 | 0.1232 | 0 | +0.01(+4.32%) | |||
| Jan 30, 2023 | 0.1181 | 0 | +0.00(+0.77%) | |||
| Jan 18, 2023 | 0.1172 | 0 | +0.05(+80.31%) | |||
| Jan 11, 2023 | 0.0650 | 0 | +0.02(+60.10%) | |||
| Jan 03, 2023 | 0.0406 | 0 | -0.01(-13.06%) | |||
| Dec 30, 2022 | 0.0468 | 0.0468 | 0.0467 | 0.0467 | 1,500 | -0.02(-27.03%) |
| Dec 29, 2022 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 400 | +0.01(+19.85%) |
| Dec 28, 2022 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 100 | -0.03(-35.66%) |
| Dec 27, 2022 | 0.0682 | 0.0830 | 0.0682 | 0.0830 | 5,000 | +0.01(+6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
